Tour v531
SLV
iShares Silver Trust
$54.41 -0.68%
◀ 10/12 12:00 ▶

Option Volume

Detail
ℹ
Current (10/12 12:00pm) 65,788
Calls: 45,505 (69%)
Puts: 20,283 (31%)
Prior (10/09) 125,373
Calls: 88,190 (70%)
Puts: 37,183 (30%)
Current vs Prior -47.53%
Calls: -48.40% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -74.75%
Calls: -72.72%
Puts: -78.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:00pm) $6.70M
Calls: $4.20M (63%)
Puts: $2.50M (37%)
Prior (10/09) $13.01M
Calls: $8.28M (64%)
Puts: $4.72M (36%)
Current vs Prior -48.49%
Calls: -49.28%
Puts: -47.11%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -70.27%
Calls: -62.47%
Puts: -77.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:00pm) 0.45
Prior (10/09) 0.42
Current vs Prior +5.72%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -23.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 12:00pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.08% | 2.68%3.38% | 4.80%3.38% | 9.65%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -48.35% | -16.95%+263.23% | +23.95%-12.62% | -2.84%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -51.71% | -11.85%+56.99% | +10.17%-29.31% | -8.61%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -48.35% | -16.95%+226.14% | +23.22%-13.13% | -2.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 5.73%
Calls: 9.52% | 3.66%
Puts: 11.76% | 7.81%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +75.87% | -21.83%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +54.52% | -12.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.20M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (45,505 calls vs 20,283 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 301.351.36$1.360.7%790.461.4K
$45.50Oct 128.858.95$8.901.1%700.9916
$46.00Oct 128.358.45$8.401.2%1170.9961
$46.50Oct 127.857.95$7.901.3%800.9913
$47.00Oct 127.357.45$7.401.4%610.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 129.059.15$9.101.1%611.00--
$63.00Oct 128.558.65$8.601.2%621.00--
$65.00Nov 2010.6510.80$10.731.4%10.903.9K
$65.00Oct 1210.5010.65$10.581.4%231.00--
$54.50Nov 132.082.11$2.091.4%740.49197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.080.09$0.0911.1%1.3K0.401.3K
$54.00Oct 120.400.44$0.429.5%2230.90988
$57.00Oct 140.050.06$0.0616.7%1960.071.2K
$56.00Oct 140.120.13$0.137.7%2610.16701
$55.50Oct 140.200.22$0.219.5%5120.24459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.160.18$0.1711.8%1.5K0.61747
$55.00Oct 120.590.63$0.616.6%6350.92898
$52.00Oct 140.050.06$0.0616.7%840.07375
$53.00Oct 140.140.15$0.156.7%2910.18873
$53.50Oct 140.240.26$0.258.0%920.271.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1410.3510.50$10.431.4%31.00--
$46.00Oct 148.358.50$8.431.8%--1.0016
$49.00Oct 145.355.50$5.432.8%21.001
$50.00Oct 144.354.50$4.433.4%--1.0015
$44.00Oct 1910.3510.55$10.451.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 121.081.14$1.115.4%1471.00211
$56.00Oct 121.581.64$1.613.7%2121.00441
$56.50Oct 122.052.14$2.094.3%411.00106
$57.00Oct 122.562.63$2.602.7%381.00107
$57.50Oct 123.053.15$3.103.2%91.00707

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 63.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.270.29$0.287.1%2.9K0.132.7K
$55.00Oct 120.010.02$0.0250.0%2.8K0.081.9K
$57.00Oct 160.130.14$0.147.1%2.7K0.139.2K
$60.00Nov 200.790.81$0.802.5%2.2K0.2322.1K
$58.00Oct 160.070.08$0.0812.5%1.8K0.075.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.160.18$0.1711.8%1.5K0.61747
$54.00Oct 120.010.02$0.0250.0%1.4K0.102.8K
$54.00Oct 230.930.96$0.953.2%1.1K0.431.6K
$54.50Oct 140.610.66$0.647.8%1.1K0.52324
$54.00Oct 160.570.59$0.583.4%9440.414.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.94, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$56.00$57.00Nov 20$0.33$0.67$0.3342%2.03$56.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1795%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.30$0.20$0.3093%0.67$62.20
$53.00$52.50Oct 23$0.12$0.38$0.1230%3.17$52.88
$53.50$53.00Oct 21$0.15$0.35$0.1535%2.33$53.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.14$0.14$0.3665%0.39$55.14
$54.50$55.00Oct 14$0.20$0.20$0.3052%0.67$54.70
$54.50$55.00Oct 19$0.22$0.22$0.2851%0.79$54.72
$55.00$55.50Oct 30$0.21$0.21$0.2954%0.72$55.21
$55.00$55.50Oct 16$0.16$0.16$0.3461%0.47$55.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$50.00Oct 26$0.50$0.50$2.5069%0.20$52.50
$54.00$53.00Nov 20$0.45$0.45$0.5555%0.82$53.55
$53.00$52.00Nov 20$0.37$0.37$0.6362%0.59$52.63
$54.00$53.00Oct 26$0.39$0.39$0.6156%0.64$53.61
$52.00$51.00Nov 20$0.30$0.30$0.7069%0.43$51.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.4624.9%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.4726.2%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.48% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.09$0.17$0.26$54.24$54.760.48%
$54.00Oct 12$0.42$0.02$0.44$53.56$54.440.81%
$55.00Oct 12$0.02$0.61$0.63$54.37$55.631.16%
$53.50Oct 12$0.90$0.01$0.91$52.59$54.411.67%
$55.50Oct 12$0.01$1.11$1.12$54.38$56.622.06%
$54.50Oct 14$0.55$0.64$1.19$53.31$55.692.19%
$54.00Oct 14$0.82$0.41$1.23$52.77$55.232.26%
$55.00Oct 14$0.35$0.94$1.29$53.71$56.292.37%
$53.50Oct 14$1.16$0.25$1.41$52.09$54.912.59%
$53.00Oct 12$1.41$0.01$1.42$51.58$54.422.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 12$0.02$0.02$0.04$53.96$55.04
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$54.50$54.00Oct 12$0.09$0.02$0.11$53.89$54.61
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.13$0.06$0.19$51.81$56.19
$56.00$52.50Oct 14$0.13$0.09$0.22$52.28$56.22
$56.50$53.00Oct 14$0.08$0.15$0.23$52.77$56.73
$56.00$53.00Oct 14$0.13$0.15$0.28$52.72$56.28
$56.50$52.00Oct 16$0.18$0.12$0.30$51.70$56.80
$59.00$49.00Oct 26$0.21$0.09$0.30$48.70$59.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5157/58Nov 13$0.26$0.2442%1.08$50.74$57.26
52/5357/58Oct 30$0.28$0.2237%1.27$52.72$57.28
52/5257/58Nov 13$0.29$0.2135%1.38$51.71$57.29
50/5158/58Nov 13$0.24$0.2645%0.92$50.76$57.74
51/5257/58Nov 13$0.27$0.2339%1.17$51.23$57.27
52/5257/58Oct 30$0.25$0.2542%1.00$52.25$57.25
52/5258/58Nov 13$0.27$0.2338%1.17$51.73$57.77
51/5258/58Nov 13$0.25$0.2542%1.00$51.25$57.75
52/5257/58Nov 13$0.30$0.2032%1.50$52.20$57.30
52/5356/57Oct 30$0.29$0.2134%1.38$52.71$56.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 12$0.26$0.2482%0.92
$54.50$55.00$55.50Oct 12$0.06$0.4438%7.33
$53.50$54.00$54.50Oct 12$0.15$0.3557%2.33
$55.00$56.00$57.00Oct 26$0.09$0.9120%10.11
$52.00$53.00$54.00Oct 30$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.14$0.3659%2.57
$54.50$55.00$55.50Oct 12$0.06$0.4439%7.33
$54.00$54.50$55.00Oct 12$0.29$0.2182%0.72
$54.50$55.00$55.50Oct 14$0.06$0.4424%7.33
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.30, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.30$4.70
$46.00$50.001:2Oct 21-$0.61$3.39
$45.00$49.001:2Oct 23-$1.56$2.44
$45.00$49.001:2Oct 30-$1.81$2.19
$46.00$49.001:2Oct 14-$2.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$0.98$1.02
$55.50$55.001:2Oct 12-$0.11$0.39
$60.00$58.001:2Oct 19-$1.73$0.27
$54.00$53.001:2Oct 26-$0.24$0.76
$54.00$53.501:2Oct 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.01%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.180.481.1%4.01%5.09%53910.6K
$56.00Nov 20$1.780.422.9%3.27%6.19%823.2K
$57.00Nov 20$1.450.364.8%2.66%7.43%6185.4K
$58.00Nov 20$1.180.316.6%2.17%8.77%803.6K
$55.00Nov 13$1.940.481.1%3.57%4.65%10135
$55.50Nov 13$1.730.442.0%3.18%5.18%2256
$54.50Nov 13$2.150.510.2%3.95%4.12%936
$59.00Nov 20$0.960.278.4%1.76%10.20%5549.3K
$56.00Nov 13$1.540.412.9%2.83%5.75%165272
$56.50Nov 13$1.380.383.8%2.54%6.38%6888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,505
Total Puts 20,283
Put/Call Ratio 0.45
Net Difference 25,222

Prior's Put/Call Breakdown

Total Calls 88,190
Total Puts 37,183
Put/Call Ratio 0.42
Net Difference 51,007

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All