Tour
v531
SLV
iShares Silver Trust
$54.47
-0.57%
Option Volume
Detail
Current (10/12 12:40pm)
78,190
Calls:
53,979
(69%)
Puts:
24,211
(31%)
Prior (10/09)
140,357
Calls:
97,924
(70%)
Puts:
42,433
(30%)
Current vs Prior
-44.29%
Calls:
-44.88%
(Calls)
Puts:
-42.94%
(Puts)
Prior 7-Day Total
1,823,960
Calls:
1,167,491
(64%)
Puts:
656,469
(36%)
Prior 7-Day Average
260,565
Calls:
166,784
(64%)
Puts:
93,781
(36%)
Current vs Prior 7-Day Avg
-69.99%
Calls:
-67.64%
Puts:
-74.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/12 12:40pm)
$7.87M
Calls:
$4.94M
(63%)
Puts:
$2.93M
(37%)
Prior (10/09)
$14.38M
Calls:
$9.05M
(63%)
Puts:
$5.32M
(37%)
Current vs Prior
-45.26%
Calls:
-45.41%
Puts:
-45.00%
Prior 7-Day Total
$157.76M
Calls:
$78.35M
(50%)
Puts:
$79.40M
(50%)
Prior 7-Day Average
$22.54M
Calls:
$11.19M
(50%)
Puts:
$11.34M
(50%)
Current vs Prior 7-Day Avg
-65.08%
Calls:
-55.85%
Puts:
-74.18%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/12 12:40pm)
0.45
Prior (10/09)
0.43
Current vs Prior
+3.51%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-23.09%
Sentiment
BULLISH
Open Interest
Detail
Current (10/12 12:40pm)
1,550,156
Calls:
1,145,682
(74%)
Puts:
404,474
(26%)
Prior (10/09)
1,640,390
Calls:
1,222,616
(75%)
Puts:
417,774
(25%)
Current vs Prior
-5.50%
Prior 7-Day Total
9,731,514
Calls:
7,076,824
(73%)
Puts:
2,654,690
(27%)
Prior 7-Day Average
1,390,216
Calls:
1,010,974
(73%)
Puts:
379,241
(27%)
Current vs Prior 7-Day Avg
+11.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.14% | 2.70%3.41% | 4.79%3.41% | 9.64%
Prior
2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior
-45.78% | -16.48%+266.78% | +23.81%-11.76% | -2.94%
Prior 7-Day Avg
2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg
-49.31% | -11.35%+58.52% | +10.05%-28.62% | -8.72%
Prior 7-Day Eod
2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod
-45.78% | -16.48%+229.32% | +23.08%-12.29% | -2.25%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.88% | 5.38%
Calls:
4.08% | 5.75%
Puts:
7.69% | 5.00%
Prior
6.05% | 7.33%
Calls:
6.45% | 7.53%
Puts:
5.66% | 7.14%
Current vs Prior
-2.81% | -26.60%
Prior 7-Day Avg
6.89% | 6.51%
Calls:
6.62% | 6.25%
Puts:
7.15% | 6.78%
Current vs 7-Day Avg
-14.61% | -17.41%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($4.94M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (53,979 calls vs 24,211 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:40 | BULLISH | BULLISH | BULLISH |
| 12:35 | BULLISH | BULLISH | BULLISH |
| 12:30 | BULLISH | BULLISH | BULLISH |
| 12:25 | BULLISH | BULLISH | BULLISH |
| 12:20 | BULLISH | BULLISH | BULLISH |
| 12:15 | BULLISH | BULLISH | BULLISH |
| 12:10 | BULLISH | BULLISH | BULLISH |
| 12:05 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
53,979
Total Puts
24,211
Put/Call Ratio
0.45
Net Difference
29,768
Prior's Put/Call Breakdown
Total Calls
97,924
Total Puts
42,433
Put/Call Ratio
0.43
Net Difference
55,491
Prior 7-Day Put/Call Summary
Total Calls
1,167,491
Total Puts
656,469
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||