Tour v531
SLV
iShares Silver Trust
$54.38 -0.73%
(10/12 12:50) ◀
|
Monday, October 12, 2026 (12:55pm)
January 2026
|
▶ (10/12 13:00)
◀ 10/12 12:55 ▶

Option Volume

Detail
ℹ
Current (10/12 12:55pm) 81,707
Calls: 56,169 (69%)
Puts: 25,538 (31%)
Prior (10/09) 145,085
Calls: 100,246 (69%)
Puts: 44,839 (31%)
Current vs Prior -43.68%
Calls: -43.97% (Calls)
Puts: -43.05% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -68.64%
Calls: -66.32%
Puts: -72.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:55pm) $8.45M
Calls: $5.14M (61%)
Puts: $3.32M (39%)
Prior (10/09) $14.90M
Calls: $9.50M (64%)
Puts: $5.39M (36%)
Current vs Prior -43.26%
Calls: -45.97%
Puts: -38.48%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -62.50%
Calls: -54.12%
Puts: -70.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:55pm) 0.45
Prior (10/09) 0.45
Current vs Prior +1.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -22.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 12:55pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.05% | 2.68%3.38% | 4.80%3.38% | 9.65%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -50.07% | -16.91%+263.44% | +24.02%-12.57% | -2.78%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -53.32% | -11.80%+57.08% | +10.23%-29.27% | -8.56%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -50.07% | -16.91%+226.32% | +23.29%-13.09% | -2.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.63% | 5.67%
Calls: 7.50% | 3.75%
Puts: 11.76% | 7.58%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +59.17% | -22.65%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +39.85% | -12.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.14M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (56,169 calls vs 25,538 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.182.20$2.190.9%9780.4810.6K
$47.00Nov 207.807.90$7.851.3%--0.9053
$44.00Oct 2610.3510.50$10.431.4%11.00--
$48.00Nov 206.907.00$6.951.4%--0.8763
$44.00Oct 1410.3010.45$10.381.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.7010.85$10.771.4%10.903.9K
$65.00Oct 1210.5510.70$10.631.4%290.99--
$65.00Oct 1610.5510.70$10.631.4%20.99153
$65.00Oct 2310.5510.70$10.631.4%--0.9798
$54.00Nov 202.052.08$2.071.4%520.453.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.380.41$0.407.5%2550.90988
$56.50Oct 140.070.08$0.0812.5%5260.10621
$57.00Oct 140.050.06$0.0616.7%6320.071.2K
$56.00Oct 140.120.13$0.137.7%3270.15701
$53.50Oct 120.830.91$0.879.2%720.96719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.160.18$0.1711.8%1.6K0.68747
$55.00Oct 120.590.68$0.6414.1%7110.92898
$52.50Oct 140.080.09$0.0911.1%1040.11286
$52.00Oct 140.050.06$0.0616.7%1320.07375
$53.00Oct 140.140.16$0.1513.3%3840.18873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 128.808.95$8.881.7%701.0016
$46.00Oct 128.308.45$8.381.8%2241.0061
$46.50Oct 127.807.95$7.881.9%1371.0013
$47.00Oct 127.307.45$7.382.0%611.0026
$47.50Oct 126.806.95$6.882.2%971.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 128.558.70$8.631.7%640.99--
$63.50Oct 129.059.20$9.131.6%690.99--
$64.00Oct 129.559.70$9.631.6%470.99--
$64.50Oct 1210.0510.20$10.131.5%310.99--
$65.00Oct 1210.5510.70$10.631.4%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 78.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.280.29$0.293.4%5.5K0.132.7K
$55.00Oct 120.010.02$0.0250.0%3.5K0.081.9K
$57.00Oct 160.120.14$0.1315.4%2.8K0.129.2K
$60.00Nov 200.790.81$0.802.5%2.3K0.2222.1K
$54.50Oct 120.050.07$0.0633.3%2.2K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%2.1K0.112.8K
$54.50Oct 120.160.18$0.1711.8%1.6K0.68747
$54.00Oct 230.960.99$0.983.1%1.2K0.441.6K
$54.50Oct 140.630.68$0.667.6%1.1K0.53324
$54.00Oct 160.580.61$0.605.0%1.1K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.94, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.21$0.79$0.2131%3.76$58.21
$52.00$53.00Nov 20$0.60$0.40$0.6068%0.67$52.60
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1795%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$52.50$52.00Oct 23$0.10$0.40$0.1025%4.00$52.40
$54.50$54.00Oct 23$0.23$0.27$0.2351%1.17$54.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.20$0.20$0.3053%0.67$54.70
$55.00$55.50Oct 14$0.13$0.13$0.3766%0.35$55.13
$56.00$56.50Oct 21$0.12$0.12$0.3872%0.32$56.12
$54.50$55.00Oct 16$0.21$0.21$0.2952%0.72$54.71
$55.00$55.50Oct 16$0.16$0.16$0.3462%0.47$55.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.42$0.42$1.5868%0.27$52.58
$54.00$53.00Nov 20$0.46$0.46$0.5455%0.85$53.54
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$52.00$51.00Nov 20$0.31$0.31$0.6968%0.45$51.69
$54.00$53.50Nov 6$0.24$0.24$0.2655%0.92$53.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.4825.5%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.4925.5%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.42% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.06$0.17$0.23$54.27$54.730.42%
$54.00Oct 12$0.40$0.02$0.42$53.58$54.420.77%
$55.00Oct 12$0.02$0.64$0.66$54.34$55.661.21%
$53.50Oct 12$0.87$0.01$0.88$52.62$54.381.62%
$55.50Oct 12$0.01$1.13$1.14$54.36$56.642.10%
$54.50Oct 14$0.54$0.66$1.20$53.30$55.702.21%
$54.00Oct 14$0.80$0.41$1.21$52.79$55.212.23%
$55.00Oct 14$0.34$0.96$1.30$53.70$56.302.39%
$53.00Oct 12$1.37$0.01$1.38$51.62$54.382.54%
$53.50Oct 14$1.13$0.25$1.38$52.12$54.882.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 12$0.02$0.02$0.04$53.96$55.04
$54.50$54.00Oct 12$0.06$0.02$0.08$53.92$54.58
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.13$0.06$0.19$51.81$56.19
$56.00$52.50Oct 14$0.13$0.09$0.22$52.28$56.22
$56.50$53.00Oct 14$0.08$0.15$0.23$52.77$56.73
$56.00$53.00Oct 14$0.13$0.15$0.28$52.72$56.28
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$56.50$52.00Oct 16$0.18$0.12$0.30$51.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
50/5058/58Nov 13$0.23$0.2747%0.85$50.27$57.73
52/5357/58Oct 30$0.28$0.2237%1.27$52.72$57.28
52/5257/58Nov 13$0.29$0.2135%1.38$51.71$57.29
52/5257/58Oct 30$0.23$0.2746%0.85$51.77$57.23
50/5057/58Nov 13$0.24$0.2644%0.92$50.26$57.24
52/5356/56Oct 23$0.27$0.2338%1.17$52.73$56.27
52/5356/57Oct 30$0.29$0.2133%1.38$52.71$56.79
51/5258/58Nov 13$0.25$0.2541%1.00$51.25$57.75
52/5356/56Oct 21$0.24$0.2643%0.92$52.76$56.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3765%2.85
$54.00$54.50$55.00Oct 12$0.30$0.2082%0.67
$52.00$53.00$54.00Oct 26$0.10$0.9023%9.00
$52.00$53.00$54.00Oct 30$0.09$0.9119%10.11
$54.00$54.50$55.00Oct 14$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.14$0.3666%2.57
$54.00$54.50$55.00Oct 12$0.32$0.1882%0.56
$53.50$54.00$54.50Oct 16$0.05$0.4520%9.00
$53.00$54.00$55.00Oct 26$0.14$0.8625%6.14
$49.00$50.00$51.00Nov 20$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.29, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.29$4.71
$46.00$50.001:2Oct 21-$0.51$3.49
$45.00$49.001:2Oct 23-$1.61$2.39
$45.00$49.001:2Oct 30-$1.74$2.26
$48.00$51.001:2Oct 26-$0.83$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 26-$0.87$1.13
$59.00$57.001:2Oct 21-$1.02$0.98
$55.50$55.001:2Oct 12-$0.15$0.35
$54.00$53.001:2Oct 26-$0.26$0.74
$54.50$54.001:2Oct 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.01%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.180.481.1%4.01%5.15%97810.6K
$56.00Nov 20$1.770.423.0%3.25%6.23%833.2K
$57.00Nov 20$1.440.364.8%2.65%7.47%6195.4K
$58.00Nov 20$1.170.316.7%2.15%8.81%843.6K
$55.00Nov 13$1.930.471.1%3.55%4.69%14135
$55.50Nov 13$1.730.442.1%3.18%5.24%3256
$54.50Nov 13$2.140.510.2%3.94%4.16%1036
$56.00Nov 13$1.540.413.0%2.83%5.81%165272
$56.50Nov 13$1.370.383.9%2.52%6.42%6888
$59.00Nov 20$0.960.268.5%1.77%10.26%6649.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,169
Total Puts 25,538
Put/Call Ratio 0.45
Net Difference 30,631

Prior's Put/Call Breakdown

Total Calls 100,246
Total Puts 44,839
Put/Call Ratio 0.45
Net Difference 55,407

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All