SLV - Options Database

SLV

iShares Silver Trust

$54.44 -0.62%

(10/12 13:00) ◀

Monday, October 12, 2026 (1:05pm)

▶ (10/12 13:10)

◀ 10/12 13:05 ▶

Option Volume

Detail

ℹ

Current (10/12 1:05pm) 83,194

Calls: 57,015 (69%)

Puts: 26,179 (31%)

Prior (10/09) 146,860

Calls: 101,552 (69%)

Puts: 45,308 (31%)

Current vs Prior -43.35%

Calls: -43.86% (Calls)

Puts: -42.22% (Puts)

Prior 7-Day Total 1,823,960

Calls: 1,167,491 (64%)

Puts: 656,469 (36%)

Prior 7-Day Average 260,565

Calls: 166,784 (64%)

Puts: 93,781 (36%)

Current vs Prior 7-Day Avg -68.07%

Calls: -65.82%

Puts: -72.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:05pm) $8.68M

Calls: $5.28M (61%)

Puts: $3.40M (39%)

Prior (10/09) $15.17M

Calls: $9.73M (64%)

Puts: $5.43M (36%)

Current vs Prior -42.75%

Calls: -45.76%

Puts: -37.35%

Prior 7-Day Total $157.76M

Calls: $78.35M (50%)

Puts: $79.40M (50%)

Prior 7-Day Average $22.54M

Calls: $11.19M (50%)

Puts: $11.34M (50%)

Current vs Prior 7-Day Avg -61.47%

Calls: -52.85%

Puts: -69.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:05pm) 0.46

Prior (10/09) 0.45

Current vs Prior +2.91%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -21.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:05pm) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Prior (10/09) 1,640,390

Calls: 1,222,616 (75%)

Puts: 417,774 (25%)

Current vs Prior -5.50%

Prior 7-Day Total 9,731,514

Calls: 7,076,824 (73%)

Puts: 2,654,690 (27%)

Prior 7-Day Average 1,390,216

Calls: 1,010,974 (73%)

Puts: 379,241 (27%)

Current vs Prior 7-Day Avg +11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.65%3.34% | 4.81%3.34% | 9.64%

Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%

Current vs Prior -49.25% | -18.14%+259.09% | +24.36%-13.61% | -2.89%

Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%

Current vs 7-Day Avg -52.55% | -13.11%+55.20% | +10.53%-30.11% | -8.67%

Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%

Current vs 7-Day Eod -49.25% | -18.14%+222.41% | +23.62%-14.13% | -2.19%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.25% | 7.89%

Calls: 11.36% | 6.10%

Puts: 7.14% | 9.68%

Prior 6.05% | 7.33%

Calls: 6.45% | 7.53%

Puts: 5.66% | 7.14%

Current vs Prior +52.89% | +7.64%

Prior 7-Day Avg 6.89% | 6.51%

Calls: 6.62% | 6.25%

Puts: 7.15% | 6.78%

Current vs 7-Day Avg +34.34% | +21.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.28M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (57,015 calls vs 26,179 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 3.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.19	2.22	$2.21	1.4%	998	0.48	10.6K
$48.00	Nov 20	6.95	7.05	$7.00	1.4%	--	0.88	63
$45.00	Nov 20	9.70	9.85	$9.77	1.5%	--	0.93	638
$45.00	Nov 6	9.55	9.70	$9.63	1.6%	10	0.94	98
$45.00	Oct 30	9.50	9.65	$9.57	1.6%	--	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 20	8.80	8.90	$8.85	1.1%	2	0.86	1.8K
$65.00	Nov 20	10.65	10.80	$10.73	1.4%	1	0.90	3.9K
$65.00	Oct 12	10.50	10.65	$10.58	1.4%	45	0.99	--
$65.00	Oct 16	10.50	10.65	$10.58	1.4%	2	1.00	153
$65.00	Oct 23	10.50	10.65	$10.58	1.4%	--	0.97	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 12	0.07	0.08	$0.08	12.5%	2.5K	0.38	1.3K
$54.00	Oct 12	0.41	0.46	$0.44	11.4%	266	0.92	988
$56.50	Oct 14	0.07	0.08	$0.08	12.5%	536	0.10	621
$57.00	Oct 14	0.05	0.06	$0.06	16.7%	642	0.07	1.2K
$56.00	Oct 14	0.12	0.13	$0.13	7.7%	338	0.16	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 12	0.13	0.14	$0.14	7.1%	1.6K	0.62	747
$55.00	Oct 12	0.54	0.62	$0.58	13.8%	715	0.92	898
$53.00	Oct 14	0.13	0.15	$0.14	14.3%	395	0.17	873
$52.50	Oct 14	0.08	0.09	$0.09	11.1%	104	0.11	286
$52.00	Oct 14	0.05	0.06	$0.06	16.7%	150	0.07	375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	8.85	9.00	$8.93	1.7%	70	1.00	16
$46.00	Oct 12	8.35	8.50	$8.43	1.8%	228	1.00	61
$46.50	Oct 12	7.85	8.00	$7.93	1.9%	141	1.00	13
$47.00	Oct 12	7.35	7.50	$7.43	2.0%	62	1.00	26
$47.50	Oct 12	6.85	7.00	$6.93	2.2%	98	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Oct 16	6.00	6.15	$6.08	2.5%	--	1.00	324
$61.00	Oct 16	6.50	6.65	$6.58	2.3%	14	1.00	1.0K
$61.50	Oct 16	7.00	7.15	$7.08	2.1%	--	1.00	19
$62.00	Oct 16	7.50	7.65	$7.58	2.0%	10	1.00	803
$63.00	Oct 16	8.50	8.65	$8.57	1.8%	1	1.00	375

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 80.1K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.28	0.29	$0.29	3.4%	5.5K	0.13	2.7K
$55.00	Oct 12	0.01	0.02	$0.02	50.0%	3.6K	0.08	1.9K
$57.00	Oct 16	0.13	0.14	$0.14	7.1%	2.8K	0.13	9.2K
$54.50	Oct 12	0.07	0.08	$0.08	12.5%	2.5K	0.38	1.3K
$60.00	Nov 20	0.79	0.81	$0.80	2.5%	2.3K	0.23	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 12	0.01	0.02	$0.02	50.0%	2.2K	0.10	2.8K
$54.50	Oct 12	0.13	0.14	$0.14	7.1%	1.6K	0.62	747
$54.00	Oct 23	0.93	0.96	$0.95	3.2%	1.2K	0.43	1.6K
$54.50	Oct 14	0.59	0.65	$0.62	9.7%	1.1K	0.52	324
$54.00	Oct 16	0.56	0.58	$0.57	3.5%	1.1K	0.40	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.94, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$57.27
$60.00	$61.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$60.14
$61.00	$62.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$61.11
$56.00	$57.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$56.33
$59.00	$60.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$59.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.50	Oct 30	$0.17	$0.33	$0.17	95%	1.94	$63.83
$64.50	$64.00	Oct 30	$0.25	$0.25	$0.25	95%	1.00	$64.25
$62.50	$62.00	Oct 30	$0.28	$0.22	$0.28	93%	0.79	$62.22
$55.00	$54.50	Oct 14	$0.28	$0.22	$0.28	65%	0.79	$54.72
$53.00	$52.50	Oct 23	$0.12	$0.38	$0.12	30%	3.17	$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$55.50	Oct 14	$0.14	$0.14	$0.36	65%	0.39	$55.14
$55.00	$55.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$55.17
$55.00	$55.50	Oct 19	$0.18	$0.18	$0.32	59%	0.56	$55.18
$54.50	$55.00	Oct 14	$0.20	$0.20	$0.30	52%	0.67	$54.70
$55.50	$56.00	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$55.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$51.00	Oct 26	$0.42	$0.42	$1.58	69%	0.27	$52.58
$53.00	$52.00	Nov 20	$0.38	$0.38	$0.62	62%	0.61	$52.62
$54.00	$53.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$53.55
$52.00	$51.00	Nov 6	$0.26	$0.26	$0.74	72%	0.35	$51.74
$53.50	$53.00	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$53.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.47	23.8%	35.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.48	23.8%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.40% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.50	Oct 12	$0.08	$0.14	$0.22	$54.28	$54.72	0.40%
$54.00	Oct 12	$0.44	$0.02	$0.46	$53.54	$54.46	0.84%
$55.00	Oct 12	$0.02	$0.58	$0.60	$54.40	$55.60	1.10%
$53.50	Oct 12	$0.92	$0.01	$0.93	$52.57	$54.43	1.71%
$55.50	Oct 12	$0.01	$1.09	$1.10	$54.40	$56.60	2.02%
$54.50	Oct 14	$0.55	$0.62	$1.17	$53.33	$55.67	2.15%
$54.00	Oct 14	$0.82	$0.39	$1.21	$52.79	$55.21	2.22%
$55.00	Oct 14	$0.35	$0.90	$1.25	$53.75	$56.25	2.30%
$53.50	Oct 14	$1.16	$0.24	$1.40	$52.10	$54.90	2.57%
$53.00	Oct 12	$1.42	$0.01	$1.43	$51.57	$54.43	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$54.00	Oct 12	$0.02	$0.02	$0.04	$53.96	$55.04
$54.50	$54.00	Oct 12	$0.08	$0.02	$0.10	$53.90	$54.60
$56.50	$52.00	Oct 14	$0.08	$0.06	$0.14	$51.86	$56.64
$56.50	$52.50	Oct 14	$0.08	$0.09	$0.17	$52.33	$56.67
$56.00	$52.00	Oct 14	$0.13	$0.06	$0.19	$51.81	$56.19
$56.00	$52.50	Oct 14	$0.13	$0.09	$0.22	$52.28	$56.22
$56.50	$53.00	Oct 14	$0.08	$0.14	$0.22	$52.78	$56.72
$56.00	$53.00	Oct 14	$0.13	$0.14	$0.27	$52.73	$56.27
$59.00	$49.00	Oct 26	$0.20	$0.09	$0.29	$48.71	$59.29
$55.50	$52.00	Oct 14	$0.21	$0.06	$0.27	$51.73	$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	58/58	Nov 13	$0.28	$0.22	38%	1.27	$51.72	$57.78
52/53	56/57	Oct 30	$0.30	$0.20	33%	1.50	$52.70	$56.80
52/53	57/58	Oct 30	$0.28	$0.22	37%	1.27	$52.72	$57.28
51/52	58/58	Nov 13	$0.26	$0.24	41%	1.08	$51.24	$57.76
52/52	58/58	Nov 13	$0.26	$0.24	41%	1.08	$51.74	$58.26
52/52	56/57	Oct 30	$0.25	$0.25	42%	1.00	$51.75	$56.75
52/52	57/58	Oct 30	$0.23	$0.27	46%	0.85	$51.77	$57.23
52/52	58/58	Nov 13	$0.29	$0.21	34%	1.38	$52.21	$57.79
50/51	58/58	Nov 13	$0.24	$0.26	44%	0.92	$50.76	$57.74
52/52	56/57	Oct 30	$0.27	$0.23	38%	1.17	$52.23	$56.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.12	$0.38	62%	3.17
$54.00	$54.50	$55.00	Oct 12	$0.30	$0.20	84%	0.67
$53.00	$54.00	$55.00	Oct 26	$0.12	$0.88	25%	7.33
$55.00	$56.00	$57.00	Oct 26	$0.10	$0.90	21%	9.00
$54.50	$55.00	$55.50	Oct 14	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.11	$0.39	59%	3.55
$55.00	$56.00	$57.00	Oct 26	$0.08	$0.92	21%	11.50
$54.50	$55.00	$55.50	Oct 12	$0.07	$0.43	36%	6.14
$54.00	$54.50	$55.00	Oct 14	$0.05	$0.45	27%	9.00
$54.00	$54.50	$55.00	Oct 12	$0.32	$0.18	82%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.31, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.31	$4.69
$46.00	$50.00	1:2	Oct 21	-$0.62	$3.38
$45.00	$49.00	1:2	Oct 23	-$1.66	$2.34
$45.00	$49.00	1:2	Oct 30	-$1.79	$2.21
$48.00	$51.00	1:2	Oct 26	-$0.89	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$57.00	1:2	Oct 21	-$0.96	$1.04
$59.00	$57.00	1:2	Oct 26	-$1.01	$0.99
$55.50	$55.00	1:2	Oct 12	-$0.07	$0.43
$54.00	$53.00	1:2	Oct 26	-$0.26	$0.74
$54.50	$54.00	1:2	Oct 14	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.02%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.19	0.48	1.0%	4.02%	5.05%	998	10.6K
$56.00	Nov 20	$1.79	0.42	2.9%	3.29%	6.15%	93	3.2K
$57.00	Nov 20	$1.46	0.36	4.7%	2.68%	7.38%	646	5.4K
$58.00	Nov 20	$1.19	0.31	6.5%	2.19%	8.73%	125	3.6K
$55.00	Nov 13	$1.96	0.48	1.0%	3.60%	4.63%	15	135
$55.50	Nov 13	$1.75	0.44	1.9%	3.21%	5.16%	3	256
$56.00	Nov 13	$1.57	0.41	2.9%	2.88%	5.75%	165	272
$59.00	Nov 20	$0.97	0.27	8.4%	1.78%	10.16%	66	49.3K
$54.50	Nov 13	$2.16	0.51	0.1%	3.97%	4.08%	10	36
$56.50	Nov 13	$1.40	0.38	3.8%	2.57%	6.36%	68	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,015

Total Puts 26,179

Put/Call Ratio 0.46

Net Difference 30,836

Prior's Put/Call Breakdown

Total Calls 101,552

Total Puts 45,308

Put/Call Ratio 0.45

Net Difference 56,244

Prior 7-Day Put/Call Summary

Total Calls 1,167,491

Total Puts 656,469

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card