SLV - Options Database

SLV

iShares Silver Trust

$54.43 -0.64%

(10/12 13:35) ◀

Monday, October 12, 2026 (1:40pm)

▶ (10/12 13:45)

◀ 10/12 13:40 ▶

Option Volume

Detail

ℹ

Current (10/12 1:40pm) 91,648

Calls: 62,422 (68%)

Puts: 29,226 (32%)

Prior (10/09) 158,112

Calls: 107,620 (68%)

Puts: 50,492 (32%)

Current vs Prior -42.04%

Calls: -42.00% (Calls)

Puts: -42.12% (Puts)

Prior 7-Day Total 1,823,960

Calls: 1,167,491 (64%)

Puts: 656,469 (36%)

Prior 7-Day Average 260,565

Calls: 166,784 (64%)

Puts: 93,781 (36%)

Current vs Prior 7-Day Avg -64.83%

Calls: -62.57%

Puts: -68.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:40pm) $10.44M

Calls: $6.29M (60%)

Puts: $4.14M (40%)

Prior (10/09) $16.46M

Calls: $10.59M (64%)

Puts: $5.88M (36%)

Current vs Prior -36.61%

Calls: -40.57%

Puts: -29.48%

Prior 7-Day Total $157.76M

Calls: $78.35M (50%)

Puts: $79.40M (50%)

Prior 7-Day Average $22.54M

Calls: $11.19M (50%)

Puts: $11.34M (50%)

Current vs Prior 7-Day Avg -53.69%

Calls: -43.79%

Puts: -63.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:40pm) 0.47

Prior (10/09) 0.47

Current vs Prior -0.21%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -19.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:40pm) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Prior (10/09) 1,640,390

Calls: 1,222,616 (75%)

Puts: 417,774 (25%)

Current vs Prior -5.50%

Prior 7-Day Total 9,731,514

Calls: 7,076,824 (73%)

Puts: 2,654,690 (27%)

Prior 7-Day Average 1,390,216

Calls: 1,010,974 (73%)

Puts: 379,241 (27%)

Current vs Prior 7-Day Avg +11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.65%3.34% | 4.80%3.34% | 9.65%

Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%

Current vs Prior -50.12% | -18.12%+259.15% | +23.90%-13.60% | -2.87%

Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%

Current vs 7-Day Avg -53.36% | -13.09%+55.22% | +10.13%-30.10% | -8.65%

Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%

Current vs 7-Day Eod -50.12% | -18.12%+222.47% | +23.17%-14.11% | -2.18%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.64% | 4.25%

Calls: 15.91% | 3.66%

Puts: 15.38% | 4.84%

Prior 6.05% | 7.33%

Calls: 6.45% | 7.53%

Puts: 5.66% | 7.14%

Current vs Prior +158.51% | -42.02%

Prior 7-Day Avg 6.89% | 6.51%

Calls: 6.62% | 6.25%

Puts: 7.15% | 6.78%

Current vs 7-Day Avg +127.14% | -34.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.29M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (62,422 calls vs 29,226 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 12	4.90	4.95	$4.93	1.0%	402	1.00	1
$50.00	Oct 12	4.40	4.45	$4.43	1.1%	53	1.00	59
$47.00	Nov 20	7.85	7.95	$7.90	1.3%	--	0.90	53
$50.50	Oct 12	3.90	3.95	$3.93	1.3%	22	1.00	7
$55.00	Nov 20	2.20	2.23	$2.22	1.4%	1.1K	0.48	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 12	5.55	5.60	$5.57	0.9%	63	0.99	19
$51.00	Nov 20	0.90	0.91	$0.91	1.1%	767	0.25	2.4K
$58.50	Oct 12	4.05	4.10	$4.07	1.2%	47	0.99	1
$65.00	Nov 20	10.65	10.80	$10.73	1.4%	1	0.90	3.9K
$65.00	Oct 12	10.50	10.65	$10.58	1.4%	67	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 12	0.05	0.06	$0.06	16.7%	2.9K	0.37	1.3K
$54.00	Oct 12	0.41	0.48	$0.44	15.9%	471	0.91	988
$56.50	Oct 14	0.07	0.08	$0.08	12.5%	547	0.10	621
$57.00	Oct 14	0.05	0.06	$0.06	16.7%	661	0.07	1.2K
$56.00	Oct 14	0.12	0.13	$0.13	7.7%	511	0.16	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 12	0.12	0.14	$0.13	15.4%	1.7K	0.63	747
$55.00	Oct 12	0.53	0.61	$0.57	14.0%	738	0.96	898
$52.50	Oct 14	0.08	0.09	$0.09	11.1%	105	0.11	286
$53.00	Oct 14	0.13	0.15	$0.14	14.3%	402	0.17	873
$52.00	Oct 14	0.05	0.06	$0.06	16.7%	162	0.07	375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	8.85	9.00	$8.93	1.7%	71	1.00	16
$46.00	Oct 12	8.35	8.50	$8.43	1.8%	240	1.00	61
$46.50	Oct 12	7.85	8.00	$7.93	1.9%	154	1.00	13
$47.00	Oct 12	7.35	7.50	$7.43	2.0%	71	1.00	26
$47.50	Oct 12	6.85	7.00	$6.93	2.2%	108	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Oct 16	6.05	6.15	$6.10	1.6%	1	1.00	324
$61.00	Oct 16	6.50	6.65	$6.58	2.3%	15	1.00	1.0K
$61.50	Oct 16	7.00	7.15	$7.08	2.1%	--	1.00	19
$62.00	Oct 16	7.50	7.65	$7.58	2.0%	14	1.00	803
$63.00	Oct 16	8.50	8.65	$8.57	1.8%	1	1.00	375

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 88.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.28	0.29	$0.29	3.4%	5.5K	0.13	2.7K
$55.00	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.04	1.9K
$57.00	Oct 16	0.13	0.14	$0.14	7.1%	3.0K	0.13	9.2K
$54.50	Oct 12	0.05	0.06	$0.06	16.7%	2.9K	0.37	1.3K
$60.00	Nov 20	0.79	0.81	$0.80	2.5%	2.3K	0.23	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 12	0.01	0.02	$0.02	50.0%	2.5K	0.10	2.8K
$54.00	Oct 23	0.92	0.95	$0.94	3.2%	1.9K	0.43	1.6K
$54.50	Oct 12	0.12	0.14	$0.13	15.4%	1.7K	0.63	747
$54.50	Oct 14	0.60	0.63	$0.62	4.8%	1.1K	0.52	324
$54.00	Oct 16	0.56	0.57	$0.56	1.8%	1.1K	0.40	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.94, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$60.14
$54.00	$55.00	Nov 20	$0.46	$0.54	$0.46	55%	1.17	$54.46
$56.00	$57.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$56.33
$61.00	$62.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$61.11
$59.00	$60.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$59.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.50	Oct 30	$0.17	$0.33	$0.17	95%	1.94	$63.83
$64.50	$64.00	Oct 30	$0.25	$0.25	$0.25	95%	1.00	$64.25
$62.50	$62.00	Oct 30	$0.28	$0.22	$0.28	93%	0.79	$62.22
$55.00	$54.50	Oct 14	$0.28	$0.22	$0.28	65%	0.79	$54.72
$53.00	$52.50	Oct 21	$0.11	$0.39	$0.11	28%	3.55	$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 19	$0.23	$0.23	$0.27	50%	0.85	$54.73
$55.00	$55.50	Oct 14	$0.14	$0.14	$0.36	65%	0.39	$55.14
$54.50	$55.00	Oct 14	$0.20	$0.20	$0.30	52%	0.67	$54.70
$55.00	$55.50	Oct 30	$0.21	$0.21	$0.29	54%	0.72	$55.21
$56.00	$56.50	Nov 6	$0.18	$0.18	$0.32	60%	0.56	$56.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$51.00	Oct 26	$0.42	$0.42	$1.58	69%	0.27	$52.58
$53.00	$52.00	Nov 20	$0.38	$0.38	$0.62	62%	0.61	$52.62
$54.00	$53.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$53.55
$52.00	$51.00	Nov 20	$0.30	$0.30	$0.70	69%	0.43	$51.70
$52.00	$51.00	Nov 6	$0.25	$0.25	$0.75	72%	0.33	$51.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.49	23.6%	35.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.49	23.6%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.35% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.50	Oct 12	$0.06	$0.13	$0.19	$54.31	$54.69	0.35%
$54.00	Oct 12	$0.44	$0.02	$0.46	$53.54	$54.46	0.85%
$55.00	Oct 12	$0.01	$0.57	$0.58	$54.42	$55.58	1.07%
$53.50	Oct 12	$0.94	$0.01	$0.95	$52.55	$54.45	1.75%
$55.50	Oct 12	$0.01	$1.07	$1.08	$54.42	$56.58	1.98%
$54.50	Oct 14	$0.55	$0.62	$1.17	$53.33	$55.67	2.15%
$54.00	Oct 14	$0.82	$0.39	$1.21	$52.79	$55.21	2.22%
$55.00	Oct 14	$0.35	$0.90	$1.25	$53.75	$56.25	2.30%
$53.50	Oct 14	$1.16	$0.23	$1.39	$52.11	$54.89	2.55%
$53.00	Oct 12	$1.44	$0.01	$1.45	$51.55	$54.45	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.50	$54.00	Oct 12	$0.06	$0.02	$0.08	$53.92	$54.58
$56.50	$52.00	Oct 14	$0.08	$0.06	$0.14	$51.86	$56.64
$56.50	$52.50	Oct 14	$0.08	$0.09	$0.17	$52.33	$56.67
$56.00	$52.00	Oct 14	$0.13	$0.06	$0.19	$51.81	$56.19
$56.00	$52.50	Oct 14	$0.13	$0.09	$0.22	$52.28	$56.22
$56.50	$53.00	Oct 14	$0.08	$0.14	$0.22	$52.78	$56.72
$56.00	$53.00	Oct 14	$0.13	$0.14	$0.27	$52.73	$56.27
$59.00	$49.00	Oct 26	$0.20	$0.09	$0.29	$48.71	$59.29
$55.50	$52.00	Oct 14	$0.21	$0.06	$0.27	$51.73	$55.77
$56.50	$52.00	Oct 16	$0.19	$0.12	$0.31	$51.69	$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	58/58	Nov 13	$0.28	$0.22	38%	1.27	$51.72	$57.78
52/53	56/57	Oct 30	$0.30	$0.20	33%	1.50	$52.70	$56.80
51/52	58/58	Nov 13	$0.26	$0.24	41%	1.08	$51.24	$57.76
52/53	57/58	Oct 30	$0.28	$0.22	37%	1.27	$52.72	$57.28
52/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.71	$57.29
52/52	58/58	Nov 13	$0.29	$0.21	35%	1.38	$52.21	$57.79
52/52	56/57	Oct 30	$0.25	$0.25	42%	1.00	$51.75	$56.75
50/51	58/58	Nov 13	$0.24	$0.26	44%	0.92	$50.76	$57.74
51/52	57/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.27
52/52	57/58	Oct 30	$0.23	$0.27	46%	0.85	$51.77	$57.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.12	$0.38	63%	3.17
$54.00	$54.50	$55.00	Oct 12	$0.33	$0.17	87%	0.52
$55.00	$56.00	$57.00	Oct 26	$0.10	$0.90	21%	9.00
$53.00	$54.00	$55.00	Oct 26	$0.13	$0.87	25%	6.69
$54.50	$55.00	$55.50	Oct 14	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.10	$0.40	61%	4.00
$54.50	$55.00	$55.50	Oct 12	$0.06	$0.44	34%	7.33
$54.00	$54.50	$55.00	Oct 12	$0.33	$0.17	86%	0.52
$54.00	$54.50	$55.00	Oct 14	$0.05	$0.45	27%	9.00
$55.00	$56.00	$57.00	Oct 26	$0.09	$0.91	21%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.66, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.00	1:2	Oct 21	-$0.66	$3.34
$45.00	$49.00	1:2	Oct 30	-$1.83	$2.17
$48.00	$51.00	1:2	Oct 26	-$0.89	$2.11
$45.50	$49.00	1:2	Oct 23	-$2.14	$1.36
$46.00	$49.00	1:2	Oct 14	-$2.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$57.00	1:2	Oct 21	-$0.96	$1.04
$55.50	$55.00	1:2	Oct 12	-$0.07	$0.43
$59.00	$57.00	1:2	Oct 26	-$1.59	$0.41
$54.00	$53.50	1:2	Oct 14	-$0.07	$0.43
$54.00	$53.00	1:2	Oct 26	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.04%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.20	0.48	1.1%	4.04%	5.09%	1.1K	10.6K
$56.00	Nov 20	$1.80	0.42	2.9%	3.31%	6.19%	210	3.2K
$57.00	Nov 20	$1.47	0.37	4.7%	2.70%	7.42%	657	5.4K
$58.00	Nov 20	$1.20	0.31	6.6%	2.20%	8.76%	140	3.6K
$55.50	Nov 13	$1.76	0.45	2.0%	3.23%	5.20%	3	256
$55.00	Nov 13	$1.96	0.48	1.1%	3.60%	4.65%	15	135
$54.50	Nov 13	$2.17	0.51	0.1%	3.99%	4.12%	11	36
$56.00	Nov 13	$1.57	0.41	2.9%	2.88%	5.77%	298	272
$59.00	Nov 20	$0.97	0.27	8.4%	1.78%	10.18%	97	49.3K
$56.50	Nov 13	$1.40	0.38	3.8%	2.57%	6.38%	68	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,422

Total Puts 29,226

Put/Call Ratio 0.47

Net Difference 33,196

Prior's Put/Call Breakdown

Total Calls 107,620

Total Puts 50,492

Put/Call Ratio 0.47

Net Difference 57,128

Prior 7-Day Put/Call Summary

Total Calls 1,167,491

Total Puts 656,469

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card