SLV - Options Database

SLV

iShares Silver Trust

$54.42 -0.67%

(10/12 13:45) ◀

Monday, October 12, 2026 (1:50pm)

▶ (10/12 13:55)

◀ 10/12 13:50 ▶

Option Volume

Detail

ℹ

Current (10/12 1:50pm) 93,309

Calls: 63,683 (68%)

Puts: 29,626 (32%)

Prior (10/09) 160,967

Calls: 109,464 (68%)

Puts: 51,503 (32%)

Current vs Prior -42.03%

Calls: -41.82% (Calls)

Puts: -42.48% (Puts)

Prior 7-Day Total 1,823,960

Calls: 1,167,491 (64%)

Puts: 656,469 (36%)

Prior 7-Day Average 260,565

Calls: 166,784 (64%)

Puts: 93,781 (36%)

Current vs Prior 7-Day Avg -64.19%

Calls: -61.82%

Puts: -68.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:50pm) $10.69M

Calls: $6.45M (60%)

Puts: $4.24M (40%)

Prior (10/09) $16.79M

Calls: $10.86M (65%)

Puts: $5.93M (35%)

Current vs Prior -36.32%

Calls: -40.56%

Puts: -28.55%

Prior 7-Day Total $157.76M

Calls: $78.35M (50%)

Puts: $79.40M (50%)

Prior 7-Day Average $22.54M

Calls: $11.19M (50%)

Puts: $11.34M (50%)

Current vs Prior 7-Day Avg -52.56%

Calls: -42.34%

Puts: -62.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:50pm) 0.47

Prior (10/09) 0.47

Current vs Prior -1.12%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -20.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:50pm) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Prior (10/09) 1,640,390

Calls: 1,222,616 (75%)

Puts: 417,774 (25%)

Current vs Prior -5.50%

Prior 7-Day Total 9,731,514

Calls: 7,076,824 (73%)

Puts: 2,654,690 (27%)

Prior 7-Day Average 1,390,216

Calls: 1,010,974 (73%)

Puts: 379,241 (27%)

Current vs Prior 7-Day Avg +11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.63%3.36% | 4.81%3.36% | 9.65%

Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%

Current vs Prior -50.11% | -18.67%+261.19% | +24.40%-13.11% | -2.85%

Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%

Current vs 7-Day Avg -53.35% | -13.68%+56.11% | +10.57%-29.70% | -8.63%

Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%

Current vs 7-Day Eod -50.11% | -18.67%+224.30% | +23.67%-13.62% | -2.16%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.37% | 4.89%

Calls: 11.36% | 4.94%

Puts: 15.38% | 4.84%

Prior 6.05% | 7.33%

Calls: 6.45% | 7.53%

Puts: 5.66% | 7.14%

Current vs Prior +120.99% | -33.29%

Prior 7-Day Avg 6.89% | 6.51%

Calls: 6.62% | 6.25%

Puts: 7.15% | 6.78%

Current vs 7-Day Avg +94.17% | -24.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.45M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (63,683 calls vs 29,626 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	1.20	1.21	$1.21	0.8%	150	0.31	3.6K
$60.00	Nov 20	0.80	0.81	$0.81	1.2%	2.3K	0.23	22.1K
$54.50	Oct 16	0.75	0.76	$0.76	1.3%	430	0.49	556
$55.00	Nov 20	2.18	2.21	$2.20	1.4%	1.1K	0.48	10.6K
$48.00	Nov 20	6.95	7.05	$7.00	1.4%	--	0.87	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.70	10.80	$10.75	0.9%	4	0.90	3.9K
$65.00	Oct 16	10.55	10.65	$10.60	0.9%	2	1.00	153
$64.00	Oct 16	9.55	9.65	$9.60	1.0%	--	1.00	128
$65.00	Oct 12	10.50	10.65	$10.58	1.4%	69	1.00	--
$61.00	Nov 20	7.00	7.10	$7.05	1.4%	5	0.81	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 12	0.41	0.46	$0.44	11.4%	472	0.90	988
$56.00	Oct 14	0.11	0.13	$0.12	16.7%	513	0.15	701
$56.50	Oct 14	0.07	0.08	$0.08	12.5%	548	0.10	621
$57.00	Oct 14	0.05	0.06	$0.06	16.7%	661	0.07	1.2K
$55.50	Oct 14	0.20	0.21	$0.21	4.8%	790	0.24	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 12	0.12	0.14	$0.13	15.4%	1.8K	0.66	747
$55.00	Oct 12	0.54	0.61	$0.57	12.3%	738	0.96	898
$53.00	Oct 14	0.13	0.15	$0.14	14.3%	404	0.17	873
$52.50	Oct 14	0.08	0.09	$0.09	11.1%	106	0.11	286
$52.00	Oct 14	0.05	0.06	$0.06	16.7%	165	0.07	375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	8.85	9.00	$8.93	1.7%	71	1.00	16
$46.00	Oct 12	8.35	8.50	$8.43	1.8%	240	1.00	61
$46.50	Oct 12	7.85	8.00	$7.93	1.9%	155	1.00	13
$47.00	Oct 12	7.35	7.50	$7.43	2.0%	72	1.00	26
$47.50	Oct 12	6.85	7.00	$6.93	2.2%	110	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Oct 16	6.00	6.20	$6.10	3.3%	2	1.00	324
$61.00	Oct 16	6.50	6.70	$6.60	3.0%	15	1.00	1.0K
$61.50	Oct 16	7.00	7.20	$7.10	2.8%	--	1.00	19
$62.00	Oct 16	7.50	7.70	$7.60	2.6%	14	1.00	803
$63.00	Oct 16	8.50	8.65	$8.57	1.8%	1	1.00	375

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 89.9K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.28	0.29	$0.29	3.4%	5.5K	0.13	2.7K
$55.00	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.04	1.9K
$57.00	Oct 16	0.13	0.14	$0.14	7.1%	3.1K	0.13	9.2K
$54.50	Oct 12	0.04	0.05	$0.05	20.0%	3.0K	0.34	1.3K
$60.00	Nov 20	0.80	0.81	$0.81	1.2%	2.3K	0.23	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 12	0.01	0.02	$0.02	50.0%	2.5K	0.10	2.8K
$54.00	Oct 23	0.93	0.96	$0.95	3.2%	2.0K	0.43	1.6K
$54.50	Oct 12	0.12	0.14	$0.13	15.4%	1.8K	0.66	747
$54.50	Oct 14	0.60	0.63	$0.62	4.8%	1.2K	0.52	324
$54.00	Oct 16	0.56	0.58	$0.57	3.5%	1.1K	0.41	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.94, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.52	$0.48	$0.52	62%	0.92	$53.52
$56.00	$57.00	Nov 20	$0.32	$0.68	$0.32	42%	2.12	$56.32
$59.00	$60.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$59.17
$55.00	$56.00	Nov 20	$0.39	$0.61	$0.39	48%	1.56	$55.39
$61.00	$62.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$61.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.50	Oct 30	$0.17	$0.33	$0.17	95%	1.94	$63.83
$64.50	$64.00	Oct 30	$0.25	$0.25	$0.25	95%	1.00	$64.25
$62.50	$62.00	Oct 30	$0.28	$0.22	$0.28	93%	0.79	$62.22
$57.00	$56.50	Oct 30	$0.32	$0.18	$0.32	71%	0.56	$56.68
$55.50	$55.00	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$55.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$56.00	Oct 19	$0.14	$0.14	$0.36	68%	0.39	$55.64
$54.50	$55.00	Oct 14	$0.20	$0.20	$0.30	52%	0.67	$54.70
$54.50	$55.00	Oct 19	$0.22	$0.22	$0.28	51%	0.79	$54.72
$55.00	$55.50	Oct 14	$0.13	$0.13	$0.37	65%	0.35	$55.13
$55.50	$56.00	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$55.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$51.00	Oct 26	$0.42	$0.42	$1.58	69%	0.27	$52.58
$53.00	$52.00	Nov 20	$0.38	$0.38	$0.62	62%	0.61	$52.62
$54.00	$53.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$53.55
$52.00	$51.00	Nov 6	$0.26	$0.26	$0.74	72%	0.35	$51.74
$53.50	$53.00	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$53.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.49	22.5%	35.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.49	22.5%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.33% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.50	Oct 12	$0.05	$0.13	$0.18	$54.32	$54.68	0.33%
$54.00	Oct 12	$0.44	$0.02	$0.46	$53.54	$54.46	0.85%
$55.00	Oct 12	$0.01	$0.57	$0.58	$54.42	$55.58	1.07%
$53.50	Oct 12	$0.92	$0.01	$0.93	$52.57	$54.43	1.71%
$55.50	Oct 12	$0.01	$1.10	$1.11	$54.39	$56.61	2.04%
$54.50	Oct 14	$0.54	$0.62	$1.16	$53.34	$55.66	2.13%
$54.00	Oct 14	$0.81	$0.38	$1.19	$52.81	$55.19	2.19%
$55.00	Oct 14	$0.34	$0.92	$1.26	$53.74	$56.26	2.32%
$53.50	Oct 14	$1.16	$0.23	$1.39	$52.11	$54.89	2.55%
$53.00	Oct 12	$1.41	$0.01	$1.42	$51.58	$54.42	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.50	$54.00	Oct 12	$0.05	$0.02	$0.07	$53.93	$54.57
$56.50	$52.00	Oct 14	$0.08	$0.06	$0.14	$51.86	$56.64
$56.50	$52.50	Oct 14	$0.08	$0.09	$0.17	$52.33	$56.67
$56.00	$52.00	Oct 14	$0.12	$0.06	$0.18	$51.82	$56.18
$56.00	$52.50	Oct 14	$0.12	$0.09	$0.21	$52.29	$56.21
$56.50	$53.00	Oct 14	$0.08	$0.14	$0.22	$52.78	$56.72
$56.00	$53.00	Oct 14	$0.12	$0.14	$0.26	$52.74	$56.26
$59.00	$49.00	Oct 26	$0.20	$0.09	$0.29	$48.71	$59.29
$55.50	$52.00	Oct 14	$0.21	$0.06	$0.27	$51.73	$55.77
$56.50	$52.00	Oct 16	$0.19	$0.12	$0.31	$51.69	$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	58/58	Nov 13	$0.28	$0.22	38%	1.27	$51.72	$57.78
52/53	56/57	Oct 30	$0.30	$0.20	34%	1.50	$52.70	$56.80
52/53	57/58	Oct 30	$0.28	$0.22	37%	1.27	$52.72	$57.28
51/52	58/58	Nov 13	$0.26	$0.24	41%	1.08	$51.24	$57.76
52/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.71	$57.29
52/52	56/57	Oct 30	$0.25	$0.25	42%	1.00	$51.75	$56.75
51/52	57/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.27
52/52	57/58	Oct 30	$0.23	$0.27	46%	0.85	$51.77	$57.23
50/51	58/58	Nov 13	$0.24	$0.26	44%	0.92	$50.76	$57.74
52/52	58/58	Nov 13	$0.29	$0.21	34%	1.38	$52.21	$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.09	$0.41	62%	4.56
$53.00	$54.00	$55.00	Oct 26	$0.12	$0.88	25%	7.33
$54.00	$54.50	$55.00	Oct 12	$0.35	$0.15	86%	0.43
$55.00	$56.00	$57.00	Oct 26	$0.10	$0.90	20%	9.00
$54.00	$54.50	$55.00	Oct 14	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.10	$0.40	64%	4.00
$54.00	$54.50	$55.00	Oct 12	$0.33	$0.17	86%	0.52
$55.00	$56.00	$57.00	Oct 26	$0.09	$0.91	20%	10.11
$54.00	$54.50	$55.00	Oct 14	$0.06	$0.44	27%	7.33
$54.00	$55.00	$56.00	Oct 26	$0.13	$0.87	24%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.61, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.00	1:2	Oct 21	-$0.61	$3.39
$45.00	$49.00	1:2	Oct 30	-$1.81	$2.19
$48.00	$51.00	1:2	Oct 26	-$0.91	$2.09
$45.50	$49.00	1:2	Oct 23	-$2.18	$1.32
$46.00	$49.00	1:2	Oct 14	-$2.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$57.00	1:2	Oct 21	-$0.96	$1.04
$59.00	$57.00	1:2	Oct 26	-$1.59	$0.41
$54.50	$54.00	1:2	Oct 14	-$0.14	$0.36
$54.00	$53.00	1:2	Oct 26	-$0.28	$0.72
$54.00	$53.50	1:2	Oct 14	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.01%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.18	0.48	1.1%	4.01%	5.07%	1.1K	10.6K
$56.00	Nov 20	$1.79	0.42	2.9%	3.29%	6.19%	210	3.2K
$57.00	Nov 20	$1.47	0.37	4.7%	2.70%	7.44%	657	5.4K
$58.00	Nov 20	$1.20	0.31	6.6%	2.21%	8.78%	150	3.6K
$55.00	Nov 13	$1.96	0.48	1.1%	3.60%	4.67%	15	135
$55.50	Nov 13	$1.75	0.44	2.0%	3.22%	5.20%	3	256
$56.00	Nov 13	$1.57	0.41	2.9%	2.88%	5.79%	298	272
$54.50	Nov 13	$2.17	0.51	0.1%	3.99%	4.13%	11	36
$59.00	Nov 20	$0.97	0.27	8.4%	1.78%	10.20%	97	49.3K
$56.50	Nov 13	$1.40	0.38	3.8%	2.57%	6.39%	68	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,683

Total Puts 29,626

Put/Call Ratio 0.47

Net Difference 34,057

Prior's Put/Call Breakdown

Total Calls 109,464

Total Puts 51,503

Put/Call Ratio 0.47

Net Difference 57,961

Prior 7-Day Put/Call Summary

Total Calls 1,167,491

Total Puts 656,469

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card