SLV - Options Database

SLV

iShares Silver Trust

$54.45 -0.60%

(10/12 13:55) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 14:05)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 94,552

Calls: 64,391 (68%)

Puts: 30,161 (32%)

Prior (10/09) 164,402

Calls: 111,726 (68%)

Puts: 52,676 (32%)

Current vs Prior -42.49%

Calls: -42.37% (Calls)

Puts: -42.74% (Puts)

Prior 7-Day Total 1,823,960

Calls: 1,167,491 (64%)

Puts: 656,469 (36%)

Prior 7-Day Average 260,565

Calls: 166,784 (64%)

Puts: 93,781 (36%)

Current vs Prior 7-Day Avg -63.71%

Calls: -61.39%

Puts: -67.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $10.89M

Calls: $6.58M (60%)

Puts: $4.31M (40%)

Prior (10/09) $17.24M

Calls: $11.27M (65%)

Puts: $5.97M (35%)

Current vs Prior -36.82%

Calls: -41.60%

Puts: -27.80%

Prior 7-Day Total $157.76M

Calls: $78.35M (50%)

Puts: $79.40M (50%)

Prior 7-Day Average $22.54M

Calls: $11.19M (50%)

Puts: $11.34M (50%)

Current vs Prior 7-Day Avg -51.67%

Calls: -41.20%

Puts: -62.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.47

Prior (10/09) 0.47

Current vs Prior -0.65%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -19.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Prior (10/09) 1,640,390

Calls: 1,222,616 (75%)

Puts: 417,774 (25%)

Current vs Prior -5.50%

Prior 7-Day Total 9,731,514

Calls: 7,076,824 (73%)

Puts: 2,654,690 (27%)

Prior 7-Day Average 1,390,216

Calls: 1,010,974 (73%)

Puts: 379,241 (27%)

Current vs Prior 7-Day Avg +11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.59%3.32% | 4.81%3.32% | 9.64%

Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%

Current vs Prior -51.88% | -19.86%+257.06% | +24.34%-14.10% | -2.91%

Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%

Current vs 7-Day Avg -55.01% | -14.93%+54.32% | +10.51%-30.51% | -8.68%

Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%

Current vs 7-Day Eod -51.88% | -19.86%+220.59% | +23.60%-14.61% | -2.21%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.77% | 6.21%

Calls: 11.36% | 7.41%

Puts: 18.18% | 5.00%

Prior 6.05% | 7.33%

Calls: 6.45% | 7.53%

Puts: 5.66% | 7.14%

Current vs Prior +144.13% | -15.28%

Prior 7-Day Avg 6.89% | 6.51%

Calls: 6.62% | 6.25%

Puts: 7.15% | 6.78%

Current vs 7-Day Avg +114.50% | -4.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.58M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (64,391 calls vs 30,161 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	10.40	10.55	$10.48	1.4%	--	1.00	26
$44.00	Oct 19	10.40	10.55	$10.48	1.4%	1	1.00	20
$44.50	Oct 23	9.95	10.10	$10.02	1.5%	29	1.00	--
$45.00	Nov 20	9.70	9.85	$9.77	1.5%	--	0.93	638
$45.00	Oct 30	9.50	9.65	$9.57	1.6%	--	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.65	10.80	$10.73	1.4%	4	0.90	3.9K
$65.00	Oct 12	10.50	10.65	$10.58	1.4%	74	1.00	--
$65.00	Oct 16	10.50	10.65	$10.58	1.4%	2	1.00	153
$65.00	Oct 23	10.50	10.65	$10.58	1.4%	--	0.98	98
$61.00	Nov 6	6.75	6.85	$6.80	1.5%	--	0.86	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 12	0.05	0.06	$0.06	16.7%	3.1K	0.39	1.3K
$54.00	Oct 12	0.42	0.47	$0.44	11.4%	476	0.90	988
$56.00	Oct 14	0.11	0.12	$0.12	8.3%	515	0.15	701
$57.00	Oct 14	0.05	0.06	$0.06	16.7%	661	0.07	1.2K
$55.50	Oct 14	0.20	0.22	$0.21	9.5%	810	0.24	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 12	0.10	0.12	$0.11	18.2%	1.8K	0.62	747
$55.00	Oct 12	0.54	0.60	$0.57	10.5%	751	0.97	898
$53.00	Oct 14	0.12	0.14	$0.13	15.4%	405	0.16	873
$52.00	Oct 14	0.05	0.06	$0.06	16.7%	166	0.07	375
$53.50	Oct 14	0.21	0.23	$0.22	9.1%	309	0.25	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 19	10.40	10.55	$10.48	1.4%	1	1.00	20
$45.50	Oct 19	8.90	9.05	$8.98	1.7%	2	1.00	2
$46.00	Oct 19	8.40	8.55	$8.48	1.8%	125	1.00	40
$46.50	Oct 19	7.90	8.05	$7.98	1.9%	90	1.00	21
$47.00	Oct 19	7.40	7.55	$7.48	2.0%	47	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 12	1.03	1.11	$1.07	7.5%	167	1.00	211
$56.00	Oct 12	1.51	1.61	$1.56	6.4%	254	1.00	441
$56.50	Oct 12	2.04	2.11	$2.08	3.4%	44	1.00	106
$57.00	Oct 12	2.53	2.62	$2.58	3.5%	40	1.00	107
$57.50	Oct 12	3.05	3.10	$3.08	1.6%	9	1.00	707

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 91.1K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.28	0.29	$0.29	3.4%	5.5K	0.13	2.7K
$55.00	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.04	1.9K
$57.00	Oct 16	0.13	0.14	$0.14	7.1%	3.2K	0.13	9.2K
$54.50	Oct 12	0.05	0.06	$0.06	16.7%	3.1K	0.39	1.3K
$60.00	Nov 20	0.80	0.82	$0.81	2.5%	2.3K	0.23	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 12	0.01	0.02	$0.02	50.0%	2.5K	0.10	2.8K
$54.00	Oct 23	0.92	0.95	$0.94	3.2%	2.0K	0.43	1.6K
$54.50	Oct 12	0.10	0.12	$0.11	18.2%	1.8K	0.62	747
$54.50	Oct 14	0.58	0.61	$0.60	5.0%	1.2K	0.51	324
$54.00	Oct 16	0.55	0.56	$0.56	1.8%	1.2K	0.40	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.94, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 20	$0.32	$0.68	$0.32	42%	2.12	$56.32
$59.00	$60.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$59.17
$52.00	$53.00	Nov 20	$0.60	$0.40	$0.60	69%	0.67	$52.60
$61.00	$62.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$61.11
$55.00	$56.00	Nov 20	$0.40	$0.60	$0.40	48%	1.50	$55.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.50	Oct 30	$0.17	$0.33	$0.17	95%	1.94	$63.83
$64.50	$64.00	Oct 30	$0.25	$0.25	$0.25	95%	1.00	$64.25
$62.50	$62.00	Oct 30	$0.28	$0.22	$0.28	93%	0.79	$62.22
$57.00	$56.50	Oct 30	$0.32	$0.18	$0.32	71%	0.56	$56.68
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	63%	0.67	$55.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$55.50	Oct 14	$0.14	$0.14	$0.36	65%	0.39	$55.14
$55.00	$55.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$55.17
$54.50	$55.00	Oct 14	$0.20	$0.20	$0.30	51%	0.67	$54.70
$55.50	$56.00	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$55.62
$56.00	$56.50	Oct 21	$0.12	$0.12	$0.38	71%	0.32	$56.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$51.00	Oct 26	$0.42	$0.42	$1.58	69%	0.27	$52.58
$53.00	$52.00	Nov 20	$0.38	$0.38	$0.62	62%	0.61	$52.62
$52.00	$51.00	Nov 6	$0.26	$0.26	$0.74	72%	0.35	$51.74
$54.00	$53.00	Nov 20	$0.44	$0.44	$0.56	55%	0.79	$53.56
$53.50	$53.00	Nov 6	$0.21	$0.21	$0.29	60%	0.72	$53.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.49	23.5%	35.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.50	Oct 12	Oct 14	$0.49	23.5%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.31% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.50	Oct 12	$0.06	$0.11	$0.17	$54.33	$54.67	0.31%
$54.00	Oct 12	$0.44	$0.02	$0.46	$53.54	$54.46	0.84%
$55.00	Oct 12	$0.01	$0.57	$0.58	$54.42	$55.58	1.07%
$53.50	Oct 12	$0.93	$0.01	$0.94	$52.56	$54.44	1.73%
$55.50	Oct 12	$0.01	$1.07	$1.08	$54.42	$56.58	1.98%
$54.50	Oct 14	$0.55	$0.60	$1.15	$53.35	$55.65	2.11%
$54.00	Oct 14	$0.81	$0.38	$1.19	$52.81	$55.19	2.19%
$55.00	Oct 14	$0.35	$0.91	$1.26	$53.74	$56.26	2.31%
$53.50	Oct 14	$1.16	$0.22	$1.38	$52.12	$54.88	2.53%
$53.00	Oct 12	$1.42	$0.01	$1.43	$51.57	$54.43	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.50	$54.00	Oct 12	$0.06	$0.02	$0.08	$53.92	$54.58
$56.50	$52.00	Oct 14	$0.08	$0.06	$0.14	$51.86	$56.64
$56.50	$52.50	Oct 14	$0.08	$0.08	$0.16	$52.34	$56.66
$56.00	$52.00	Oct 14	$0.12	$0.06	$0.18	$51.82	$56.18
$56.00	$52.50	Oct 14	$0.12	$0.08	$0.20	$52.30	$56.20
$56.50	$53.00	Oct 14	$0.08	$0.13	$0.21	$52.79	$56.71
$56.00	$53.00	Oct 14	$0.12	$0.13	$0.25	$52.75	$56.25
$59.00	$49.00	Oct 26	$0.20	$0.09	$0.29	$48.71	$59.29
$55.50	$52.00	Oct 14	$0.21	$0.06	$0.27	$51.73	$55.77
$56.50	$52.00	Oct 16	$0.19	$0.12	$0.31	$51.69	$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	58/58	Nov 13	$0.25	$0.25	44%	1.00	$50.75	$57.75
52/52	58/58	Nov 13	$0.30	$0.20	34%	1.50	$52.20	$57.80
50/51	57/58	Nov 13	$0.26	$0.24	42%	1.08	$50.74	$57.26
52/52	57/58	Nov 13	$0.31	$0.19	32%	1.63	$52.19	$57.31
51/52	58/58	Nov 13	$0.26	$0.24	41%	1.08	$51.24	$57.76
52/52	58/58	Nov 6	$0.27	$0.23	39%	1.17	$52.23	$57.77
51/52	57/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.27
52/52	56/57	Oct 30	$0.27	$0.23	38%	1.17	$52.23	$56.77
52/52	56/56	Oct 23	$0.24	$0.26	44%	0.92	$52.26	$56.24
52/52	57/58	Oct 30	$0.25	$0.25	42%	1.00	$52.25	$57.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.11	$0.39	59%	3.55
$54.00	$54.50	$55.00	Oct 12	$0.33	$0.17	86%	0.52
$53.00	$54.00	$55.00	Oct 26	$0.12	$0.88	25%	7.33
$54.00	$54.50	$55.00	Oct 14	$0.06	$0.44	27%	7.33
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 12	$0.08	$0.42	59%	5.25
$55.00	$56.00	$57.00	Oct 26	$0.09	$0.91	21%	10.11
$54.50	$55.00	$55.50	Oct 14	$0.05	$0.45	25%	9.00
$53.50	$54.00	$54.50	Oct 14	$0.06	$0.44	26%	7.33
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.66, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.00	1:2	Oct 21	-$0.66	$3.34
$45.00	$49.00	1:2	Oct 30	-$1.89	$2.11
$48.00	$51.00	1:2	Oct 26	-$0.89	$2.11
$45.50	$49.00	1:2	Oct 23	-$2.14	$1.36
$46.00	$49.00	1:2	Oct 14	-$2.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$57.00	1:2	Oct 21	-$0.96	$1.04
$55.50	$55.00	1:2	Oct 12	-$0.07	$0.43
$59.00	$57.00	1:2	Oct 26	-$1.59	$0.41
$54.00	$53.50	1:2	Oct 14	-$0.06	$0.44
$54.00	$53.00	1:2	Oct 26	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.02%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.19	0.48	1.0%	4.02%	5.03%	1.1K	10.6K
$56.00	Nov 20	$1.79	0.42	2.9%	3.29%	6.13%	213	3.2K
$57.00	Nov 20	$1.47	0.37	4.7%	2.70%	7.38%	657	5.4K
$58.00	Nov 20	$1.20	0.31	6.5%	2.20%	8.72%	151	3.6K
$55.00	Nov 13	$1.96	0.48	1.0%	3.60%	4.61%	15	135
$55.50	Nov 13	$1.75	0.45	1.9%	3.21%	5.14%	3	256
$56.00	Nov 13	$1.57	0.41	2.9%	2.88%	5.73%	298	272
$54.50	Nov 13	$2.17	0.51	0.1%	3.99%	4.08%	11	36
$59.00	Nov 20	$0.97	0.27	8.4%	1.78%	10.14%	97	49.3K
$56.50	Nov 13	$1.40	0.38	3.8%	2.57%	6.34%	68	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,391

Total Puts 30,161

Put/Call Ratio 0.47

Net Difference 34,230

Prior's Put/Call Breakdown

Total Calls 111,726

Total Puts 52,676

Put/Call Ratio 0.47

Net Difference 59,050

Prior 7-Day Put/Call Summary

Total Calls 1,167,491

Total Puts 656,469

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card