Tour v531
SLV
iShares Silver Trust
$54.35 -0.78%
(10/12 14:45) ◀
|
Monday, October 12, 2026 (2:50pm)
January 2026
|
▶ (10/12 14:55)
◀ 10/12 14:50 ▶

Option Volume

Detail
ℹ
Current (10/12 2:50pm) 103,489
Calls: 69,993 (68%)
Puts: 33,496 (32%)
Prior (10/09) 181,783
Calls: 124,632 (69%)
Puts: 57,151 (31%)
Current vs Prior -43.07%
Calls: -43.84% (Calls)
Puts: -41.39% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -60.28%
Calls: -58.03%
Puts: -64.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:50pm) $12.49M
Calls: $7.11M (57%)
Puts: $5.38M (43%)
Prior (10/09) $19.09M
Calls: $12.91M (68%)
Puts: $6.18M (32%)
Current vs Prior -34.59%
Calls: -44.93%
Puts: -13.00%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -44.59%
Calls: -36.50%
Puts: -52.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:50pm) 0.48
Prior (10/09) 0.46
Current vs Prior +4.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 2:50pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.01% | 2.59%3.35% | 4.80%3.35% | 9.60%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -51.80% | -19.71%+259.69% | +24.09%-13.47% | -3.28%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -54.93% | -14.78%+55.46% | +10.29%-30.00% | -9.04%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -51.80% | -19.71%+222.95% | +23.35%-13.98% | -2.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 3.51%
Calls: 10.81% | 3.90%
Puts: 16.67% | 3.13%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +127.11% | -52.11%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +99.54% | -46.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (69,993 calls vs 33,496 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.970.98$0.981.0%1110.581.2K
$54.00Nov 202.612.64$2.631.1%490.542.4K
$60.00Nov 200.790.80$0.801.3%2.6K0.2222.1K
$43.50Oct 1410.8010.95$10.881.4%71.00--
$43.50Oct 1610.8010.95$10.881.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.7010.85$10.771.4%40.903.9K
$61.00Nov 207.057.15$7.101.4%50.811.5K
$65.00Oct 1210.5510.70$10.631.4%741.00--
$65.00Oct 1610.5510.70$10.631.4%21.00153
$64.50Oct 1210.0510.20$10.131.5%881.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.350.39$0.3710.8%4950.89988
$56.50Oct 140.070.08$0.0812.5%5970.10621
$56.00Oct 140.110.12$0.128.3%6380.15701
$57.00Oct 140.050.06$0.0616.7%6730.071.2K
$55.50Oct 140.180.19$0.195.3%8370.23459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.160.19$0.1816.7%2.1K0.80747
$55.00Oct 120.600.69$0.6513.8%7971.00898
$53.00Oct 140.130.15$0.1414.3%4840.17873
$52.50Oct 140.080.09$0.0911.1%1570.11286
$52.00Oct 140.050.06$0.0616.7%1700.07375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 1410.8010.95$10.881.4%71.00--
$44.00Oct 1410.3010.45$10.381.4%31.00--
$43.50Oct 1610.8010.95$10.881.4%--1.0015
$44.00Oct 1610.3010.45$10.381.4%--1.0026
$46.50Oct 127.807.95$7.881.9%1601.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 120.600.69$0.6513.8%7971.00898
$55.50Oct 121.141.17$1.152.6%2401.00211
$56.00Oct 121.641.67$1.651.8%2951.00441
$56.50Oct 122.112.19$2.153.7%441.00106
$57.00Oct 122.622.69$2.662.6%401.00107

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 99.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.280.29$0.293.4%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%3.9K0.041.9K
$54.50Oct 120.020.03$0.0333.3%3.9K0.231.3K
$57.00Oct 160.120.13$0.137.7%3.3K0.129.2K
$56.00Oct 160.250.26$0.263.8%2.6K0.2210.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.0K0.112.8K
$54.50Oct 120.160.19$0.1816.7%2.1K0.80747
$54.00Oct 230.950.98$0.973.1%2.0K0.441.6K
$54.00Oct 160.590.60$0.601.7%1.2K0.424.6K
$54.50Oct 140.630.65$0.643.1%1.2K0.53324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.94, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$56.00$57.00Nov 20$0.32$0.68$0.3242%2.12$56.32
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1792%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2593%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2892%0.79$62.22
$55.00$54.50Oct 21$0.27$0.23$0.2759%0.85$54.73
$54.50$54.00Oct 12$0.16$0.34$0.1680%2.12$54.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.13$0.13$0.3766%0.35$55.13
$55.00$55.50Oct 19$0.17$0.17$0.3360%0.52$55.17
$54.50$55.00Oct 14$0.19$0.19$0.3153%0.61$54.69
$55.00$55.50Oct 21$0.18$0.18$0.3259%0.56$55.18
$54.50$55.00Oct 19$0.21$0.21$0.2952%0.72$54.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.44$0.44$1.5668%0.28$52.56
$54.00$53.00Nov 20$0.46$0.46$0.5454%0.85$53.54
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$52.00$51.00Nov 6$0.26$0.26$0.7471%0.35$51.74
$51.00$50.00Nov 20$0.24$0.24$0.7674%0.32$50.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.39% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.03$0.18$0.21$54.29$54.710.39%
$54.00Oct 12$0.37$0.02$0.39$53.61$54.390.72%
$55.00Oct 12$0.01$0.65$0.66$54.34$55.661.21%
$53.50Oct 12$0.86$0.01$0.87$52.63$54.371.60%
$54.50Oct 14$0.51$0.64$1.15$53.35$55.652.12%
$55.50Oct 12$0.01$1.15$1.16$54.34$56.662.13%
$54.00Oct 14$0.77$0.41$1.18$52.82$55.182.17%
$55.00Oct 14$0.32$0.95$1.27$53.73$56.272.34%
$53.50Oct 14$1.12$0.24$1.36$52.14$54.862.50%
$53.00Oct 12$1.36$0.01$1.37$51.63$54.372.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.03$0.02$0.05$53.95$54.55
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.12$0.06$0.18$51.82$56.18
$56.00$52.50Oct 14$0.12$0.09$0.21$52.29$56.21
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.12$0.14$0.26$52.74$56.26
$55.50$52.00Oct 14$0.19$0.06$0.25$51.75$55.75
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$56.50$52.00Oct 16$0.18$0.12$0.30$51.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.27$0.2341%1.17$51.73$58.27
52/5256/57Oct 30$0.28$0.2238%1.27$52.22$56.78
50/5058/58Nov 13$0.22$0.2850%0.79$50.28$58.22
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5356/57Oct 30$0.30$0.2033%1.50$52.70$56.80
50/5058/58Nov 13$0.23$0.2747%0.85$50.27$57.73
51/5258/58Nov 13$0.24$0.2644%0.92$51.26$58.24
51/5258/58Nov 13$0.25$0.2541%1.00$51.25$57.75
50/5158/58Nov 13$0.22$0.2847%0.79$50.78$58.22
52/5258/58Nov 13$0.27$0.2337%1.17$52.23$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.15$0.3574%2.33
$54.00$54.50$55.00Oct 12$0.32$0.1886%0.56
$55.00$56.00$57.00Oct 26$0.10$0.9020%9.00
$54.00$54.50$55.00Oct 14$0.07$0.4327%6.14
$54.50$55.00$55.50Oct 14$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.15$0.3577%2.33
$54.00$54.50$55.00Oct 12$0.31$0.1989%0.61
$54.00$55.00$56.00Oct 26$0.11$0.8924%8.09
$53.50$54.00$54.50Oct 14$0.06$0.4427%7.33
$54.50$55.00$55.50Oct 14$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.54, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.54$3.46
$45.00$49.001:2Oct 30-$1.76$2.24
$48.00$51.001:2Oct 26-$0.88$2.12
$45.50$49.001:2Oct 23-$2.07$1.43
$46.00$49.001:2Oct 14-$2.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.15$0.35
$59.00$57.001:2Oct 26-$1.60$0.40
$54.00$53.001:2Oct 26-$0.28$0.72
$54.00$53.501:2Oct 14-$0.07$0.43
$54.50$54.001:2Oct 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.97%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.160.481.2%3.97%5.17%1.1K10.6K
$56.00Nov 20$1.760.423.0%3.24%6.27%2213.2K
$57.00Nov 20$1.440.364.9%2.65%7.53%6575.4K
$58.00Nov 20$1.170.316.7%2.15%8.87%1543.6K
$55.00Nov 13$1.930.471.2%3.55%4.75%17135
$55.50Nov 13$1.720.442.1%3.16%5.28%3256
$54.50Nov 13$2.140.510.3%3.94%4.21%1136
$56.00Nov 13$1.540.413.0%2.83%5.87%298272
$56.50Nov 13$1.370.374.0%2.52%6.48%6888
$59.00Nov 20$0.950.268.6%1.75%10.30%11949.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,993
Total Puts 33,496
Put/Call Ratio 0.48
Net Difference 36,497

Prior's Put/Call Breakdown

Total Calls 124,632
Total Puts 57,151
Put/Call Ratio 0.46
Net Difference 67,481

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All