Tour v531
SLV
iShares Silver Trust
$54.34 -0.80%
(10/12 15:12) ◀
|
Monday, October 12, 2026 (3:15pm)
January 2026
|
▶ (10/12 15:15)
◀ 10/12 15:15 ▶

Option Volume

Detail
ℹ
Current (10/12 3:15pm) 132,962
Calls: 96,941 (73%)
Puts: 36,021 (27%)
Prior (10/09) 193,032
Calls: 133,174 (69%)
Puts: 59,858 (31%)
Current vs Prior -31.12%
Calls: -27.21% (Calls)
Puts: -39.82% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -48.97%
Calls: -41.88%
Puts: -61.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:15pm) $14.11M
Calls: $8.47M (60%)
Puts: $5.64M (40%)
Prior (10/09) $19.62M
Calls: $13.05M (66%)
Puts: $6.58M (34%)
Current vs Prior -28.08%
Calls: -35.04%
Puts: -14.27%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -37.37%
Calls: -24.29%
Puts: -50.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:15pm) 0.37
Prior (10/09) 0.45
Current vs Prior -17.33%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -36.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:15pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.96% | 2.54%3.31% | 4.77%3.31% | 9.64%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -54.42% | -21.40%+255.80% | +23.16%-14.41% | -2.90%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -57.38% | -16.58%+53.78% | +9.47%-30.75% | -8.67%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -54.42% | -21.40%+219.46% | +22.43%-14.91% | -2.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.63% | 3.49%
Calls: 20.59% | 5.41%
Puts: 16.67% | 1.56%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +207.93% | -52.39%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +170.56% | -46.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.47M). Extreme bullish P/C ratio of 0.37 - heavy call buying (96,941 calls vs 36,021 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 169.809.90$9.851.0%11.001
$43.50Oct 1610.8010.95$10.881.4%--1.0015
$55.00Nov 202.142.17$2.161.4%1.1K0.4810.6K
$44.00Oct 1610.3010.45$10.381.4%11.0026
$44.00Oct 1910.3010.45$10.381.4%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1210.6010.75$10.681.4%740.99--
$65.00Oct 1610.6010.75$10.681.4%21.00153
$65.00Oct 2310.6010.75$10.681.4%--1.0098
$54.50Nov 132.122.15$2.131.4%750.49197
$54.00Nov 202.052.08$2.071.4%700.463.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 140.100.12$0.1118.2%6620.14701
$56.50Oct 140.070.08$0.0812.5%5970.10621
$57.00Oct 140.050.06$0.0616.7%6790.071.2K
$55.50Oct 140.180.19$0.195.3%8820.22459
$53.50Oct 120.780.87$0.8310.8%800.96719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.160.19$0.1816.7%2.4K0.78747
$55.00Oct 120.630.71$0.6711.9%8790.96898
$53.00Oct 140.130.15$0.1414.3%4990.17873
$52.50Oct 140.080.09$0.0911.1%2180.11286
$52.00Oct 140.050.06$0.0616.7%1730.07375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 128.758.90$8.821.7%721.0016
$46.00Oct 128.258.40$8.321.8%2411.0061
$46.50Oct 127.757.90$7.831.9%1601.0013
$47.00Oct 127.257.40$7.332.0%771.0026
$47.50Oct 126.756.90$6.832.2%1161.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 144.604.75$4.683.2%11.0032
$59.50Oct 145.105.25$5.182.9%11.0015
$60.00Oct 145.605.75$5.682.6%901.0060
$60.50Oct 166.106.25$6.182.4%21.00324
$61.00Oct 166.606.75$6.682.2%161.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 128.8K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.010.02$0.0250.0%12.5K0.0138.5K
$59.00Nov 200.940.97$0.963.1%12.2K0.2649.3K
$60.00Oct 300.270.28$0.283.6%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%4.3K0.041.9K
$54.50Oct 120.020.03$0.0333.3%4.0K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.3K0.112.8K
$54.00Oct 230.960.99$0.983.1%2.4K0.441.6K
$54.50Oct 120.160.19$0.1816.7%2.4K0.78747
$54.50Oct 140.630.64$0.641.6%1.3K0.54324
$54.00Oct 160.580.59$0.591.7%1.3K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1335.0%31.8%10.1%4.0K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1335.0%31.8%10.1%2.4K944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.94, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.13$0.87$0.1322%6.69$60.13
$58.00$59.00Nov 20$0.21$0.79$0.2131%3.76$58.21
$56.00$57.00Nov 20$0.32$0.68$0.3242%2.12$56.32
$52.00$53.00Nov 20$0.60$0.40$0.6068%0.67$52.60
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1795%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$57.00$56.50Oct 30$0.33$0.17$0.3372%0.52$56.67
$56.00$55.00Oct 26$0.63$0.37$0.6368%0.59$55.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.19$0.19$0.3154%0.61$54.69
$55.00$55.50Oct 21$0.18$0.18$0.3259%0.56$55.18
$54.50$55.00Oct 19$0.21$0.21$0.2952%0.72$54.71
$55.00$55.50Oct 14$0.12$0.12$0.3867%0.32$55.12
$55.50$56.00Oct 16$0.11$0.11$0.3971%0.28$55.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.43$0.43$1.5768%0.27$52.57
$53.00$52.00Nov 20$0.39$0.39$0.6162%0.64$52.61
$54.00$53.00Nov 20$0.45$0.45$0.5554%0.82$53.55
$54.00$53.00Oct 26$0.40$0.40$0.6055%0.67$53.60
$51.00$50.00Nov 20$0.24$0.24$0.7674%0.32$50.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.39% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.03$0.18$0.21$54.29$54.710.39%
$54.00Oct 12$0.34$0.02$0.36$53.64$54.360.66%
$55.00Oct 12$0.01$0.67$0.68$54.32$55.681.25%
$53.50Oct 12$0.83$0.01$0.84$52.66$54.341.55%
$54.00Oct 14$0.74$0.40$1.14$52.86$55.142.10%
$54.50Oct 14$0.50$0.64$1.14$53.36$55.642.10%
$55.50Oct 12$0.01$1.17$1.18$54.32$56.682.17%
$55.00Oct 14$0.31$0.96$1.27$53.73$56.272.34%
$53.50Oct 14$1.08$0.24$1.32$52.18$54.822.43%
$53.00Oct 12$1.33$0.01$1.34$51.66$54.342.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.03$0.02$0.05$53.95$54.55
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.11$0.06$0.17$51.83$56.17
$56.00$52.50Oct 14$0.11$0.09$0.20$52.30$56.20
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.11$0.14$0.25$52.75$56.25
$55.50$52.00Oct 14$0.19$0.06$0.25$51.75$55.75
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$56.50$52.00Oct 16$0.18$0.12$0.30$51.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 13$0.25$0.2545%1.00$50.25$57.25
51/5257/58Nov 13$0.28$0.2239%1.27$51.22$57.28
50/5058/58Nov 13$0.22$0.2850%0.79$50.28$58.22
51/5258/58Nov 13$0.25$0.2544%1.00$51.25$58.25
52/5257/58Nov 13$0.29$0.2135%1.38$51.71$57.29
52/5258/58Nov 13$0.26$0.2441%1.08$51.74$58.26
50/5058/58Nov 13$0.22$0.2848%0.79$50.28$57.72
50/5157/58Nov 13$0.25$0.2542%1.00$50.75$57.25
51/5258/58Nov 13$0.25$0.2542%1.00$51.25$57.75
52/5257/58Nov 13$0.30$0.2032%1.50$52.20$57.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.18$0.3275%1.78
$54.00$54.50$55.00Oct 12$0.29$0.2186%0.72
$54.00$54.50$55.00Oct 14$0.05$0.4527%9.00
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69
$55.00$56.00$57.00Oct 26$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.15$0.3576%2.33
$54.00$55.00$56.00Oct 26$0.10$0.9024%9.00
$54.00$54.50$55.00Oct 12$0.33$0.1785%0.52
$52.00$53.00$54.00Nov 20$0.06$0.9414%15.67
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.56, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.56$3.44
$45.00$49.001:2Oct 30-$1.78$2.22
$48.00$51.001:2Oct 26-$0.78$2.22
$45.50$49.001:2Oct 23-$2.03$1.47
$46.00$49.001:2Oct 14-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.17$0.33
$59.00$57.001:2Oct 26-$1.60$0.40
$54.00$53.001:2Oct 26-$0.25$0.75
$54.00$53.501:2Oct 14-$0.08$0.42
$54.50$54.001:2Oct 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.94%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.481.2%3.94%5.15%1.1K10.6K
$56.00Nov 20$1.740.423.0%3.20%6.26%2283.2K
$57.00Nov 20$1.420.364.9%2.61%7.51%6575.4K
$58.00Nov 20$1.160.316.7%2.13%8.87%1633.6K
$55.50Nov 13$1.710.442.1%3.15%5.28%3256
$55.00Nov 13$1.910.471.2%3.51%4.73%18135
$54.50Nov 13$2.120.510.3%3.90%4.20%1136
$56.00Nov 13$1.520.413.0%2.80%5.85%298272
$56.50Nov 13$1.360.374.0%2.50%6.48%6888
$59.00Nov 20$0.940.268.6%1.73%10.31%12.2K49.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,941
Total Puts 36,021
Put/Call Ratio 0.37
Net Difference 60,920

Prior's Put/Call Breakdown

Total Calls 133,174
Total Puts 59,858
Put/Call Ratio 0.45
Net Difference 73,316

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All