Tour v531
SLV
iShares Silver Trust
$54.34 -0.80%
(10/12 15:35) ◀
|
Monday, October 12, 2026 (3:40pm)
January 2026
|
▶ (10/12 15:45)
◀ 10/12 15:40 ▶

Option Volume

Detail
ℹ
Current (10/12 3:40pm) 137,705
Calls: 99,975 (73%)
Puts: 37,730 (27%)
Prior (10/09) 226,693
Calls: 164,308 (72%)
Puts: 62,385 (28%)
Current vs Prior -39.25%
Calls: -39.15% (Calls)
Puts: -39.52% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -47.15%
Calls: -40.06%
Puts: -59.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:40pm) $14.49M
Calls: $8.70M (60%)
Puts: $5.78M (40%)
Prior (10/09) $21.48M
Calls: $14.53M (68%)
Puts: $6.95M (32%)
Current vs Prior -32.55%
Calls: -40.08%
Puts: -16.80%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -35.73%
Calls: -22.24%
Puts: -49.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:40pm) 0.38
Prior (10/09) 0.38
Current vs Prior -0.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:40pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.01% | 2.56%3.35% | 4.80%3.35% | 9.64%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -51.79% | -20.83%+259.75% | +24.11%-13.45% | -2.90%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -54.92% | -15.97%+55.48% | +10.31%-29.98% | -8.67%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -51.79% | -20.83%+223.01% | +23.38%-13.97% | -2.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 3.56%
Calls: 13.16% | 3.95%
Puts: 23.53% | 3.17%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +203.14% | -51.43%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +166.35% | -45.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.70M). Extreme bullish P/C ratio of 0.38 - heavy call buying (99,975 calls vs 37,730 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 301.321.33$1.330.8%1270.451.4K
$45.00Nov 209.659.75$9.701.0%--0.93638
$56.00Oct 300.960.97$0.971.0%1450.361.2K
$45.50Oct 128.808.90$8.851.1%721.0016
$60.00Nov 200.780.79$0.791.3%2.7K0.2222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 1210.1010.20$10.151.0%881.00--
$64.00Oct 129.609.70$9.651.0%871.00--
$63.50Oct 129.109.20$9.151.1%2011.00--
$63.00Oct 128.608.70$8.651.2%1831.00--
$62.50Oct 128.108.20$8.151.2%4751.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.39, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.350.40$0.3813.2%6170.89988
$56.00Oct 140.100.11$0.119.1%7590.14701
$55.50Oct 140.170.18$0.185.6%1.2K0.22459
$57.00Oct 140.050.06$0.0616.7%7040.071.2K
$53.50Oct 120.810.89$0.859.4%860.97719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 120.620.68$0.659.2%1.2K0.96898
$53.00Oct 140.130.15$0.1414.3%5010.17873
$52.50Oct 140.080.09$0.0911.1%2390.11286
$52.00Oct 140.050.06$0.0616.7%1800.07375
$53.50Oct 140.230.24$0.244.2%4480.271.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 1410.7510.95$10.851.8%71.00--
$43.50Oct 1610.8010.95$10.881.4%--1.0015
$44.00Oct 1610.3010.45$10.381.4%11.0026
$44.50Oct 169.809.95$9.881.5%11.001
$45.50Oct 128.808.90$8.851.1%721.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 121.131.18$1.154.3%2941.00211
$56.00Oct 121.641.68$1.662.4%3601.00441
$56.50Oct 122.122.18$2.152.8%671.00106
$57.00Oct 122.612.68$2.652.6%621.00107
$57.50Oct 123.103.20$3.153.2%151.00707

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 133.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.010.02$0.0250.0%12.5K0.0138.5K
$59.00Nov 200.950.97$0.962.1%12.2K0.2649.3K
$60.00Oct 300.270.28$0.283.6%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%4.3K0.041.9K
$54.50Oct 120.010.02$0.0250.0%4.3K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.4K0.112.8K
$54.50Oct 120.150.19$0.1723.5%2.6K0.84747
$54.00Oct 230.950.98$0.973.1%2.4K0.441.6K
$54.50Oct 140.620.64$0.633.2%1.3K0.54324
$54.00Oct 160.590.60$0.601.7%1.3K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1336.8%31.8%15.7%4.3K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1336.8%31.8%15.7%2.7K944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$53.00$54.00Nov 20$0.52$0.48$0.5262%0.92$53.52
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 30$0.25$0.25$0.2593%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2892%0.79$62.22
$63.50$63.00Nov 6$0.33$0.17$0.3392%0.52$63.17
$57.00$56.50Oct 30$0.30$0.20$0.3072%0.67$56.70
$54.50$54.00Oct 12$0.15$0.35$0.1584%2.33$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.13$0.13$0.3767%0.35$55.13
$55.50$56.00Oct 16$0.12$0.12$0.3871%0.32$55.62
$54.50$55.00Oct 14$0.19$0.19$0.3154%0.61$54.69
$56.00$56.50Oct 19$0.10$0.10$0.4075%0.25$56.10
$54.50$55.00Oct 21$0.22$0.22$0.2851%0.79$54.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$54.00$53.00Nov 20$0.45$0.45$0.5554%0.82$53.55
$52.00$51.00Nov 20$0.30$0.30$0.7068%0.43$51.70
$51.00$50.00Nov 20$0.24$0.24$0.7674%0.32$50.76
$54.00$53.00Oct 26$0.39$0.39$0.6156%0.64$53.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.35% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.02$0.17$0.19$54.31$54.690.35%
$54.00Oct 12$0.38$0.02$0.40$53.60$54.400.74%
$55.00Oct 12$0.01$0.65$0.66$54.34$55.661.21%
$53.50Oct 12$0.85$0.01$0.86$52.64$54.361.58%
$54.50Oct 14$0.50$0.63$1.13$53.37$55.632.08%
$55.50Oct 12$0.01$1.15$1.16$54.34$56.662.13%
$54.00Oct 14$0.76$0.40$1.16$52.84$55.162.13%
$55.00Oct 14$0.31$0.94$1.25$53.75$56.252.30%
$53.50Oct 14$1.11$0.24$1.35$52.15$54.852.48%
$53.00Oct 12$1.36$0.01$1.37$51.63$54.372.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.02$0.02$0.04$53.96$54.54
$56.50$52.00Oct 14$0.07$0.06$0.13$51.87$56.63
$56.50$52.50Oct 14$0.07$0.09$0.16$52.34$56.66
$56.00$52.00Oct 14$0.11$0.06$0.17$51.83$56.17
$56.00$52.50Oct 14$0.11$0.09$0.20$52.30$56.20
$56.50$53.00Oct 14$0.07$0.14$0.21$52.79$56.71
$56.00$53.00Oct 14$0.11$0.14$0.25$52.75$56.25
$55.50$52.00Oct 14$0.18$0.06$0.24$51.76$55.74
$55.50$52.50Oct 14$0.18$0.09$0.27$52.23$55.77
$56.50$52.00Oct 16$0.18$0.12$0.30$51.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 6$0.29$0.2136%1.38$52.21$57.29
52/5356/57Oct 30$0.30$0.2033%1.50$52.70$56.80
52/5256/57Oct 30$0.25$0.2542%1.00$51.75$56.75
50/5158/58Nov 13$0.24$0.2645%0.92$50.76$57.74
52/5258/58Nov 13$0.29$0.2134%1.38$52.21$57.79
52/5258/58Nov 13$0.27$0.2338%1.17$51.73$57.77
50/5157/58Nov 13$0.25$0.2542%1.00$50.75$57.25
51/5258/58Nov 13$0.25$0.2542%1.00$51.25$57.75
52/5257/58Nov 13$0.30$0.2032%1.50$52.20$57.30
53/5456/56Oct 19$0.25$0.2541%1.00$53.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.11$0.3980%3.55
$51.00$52.00$53.00Nov 20$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 6$0.05$0.9512%19.00
$54.00$54.50$55.00Oct 12$0.35$0.1585%0.43
$53.00$54.00$55.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.14$0.3681%2.57
$54.00$54.50$55.00Oct 12$0.33$0.1785%0.52
$54.00$55.00$56.00Oct 26$0.11$0.8924%8.09
$51.00$52.00$53.00Oct 26$0.09$0.9118%10.11
$54.50$55.00$55.50Oct 14$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.54, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.54$3.46
$45.00$49.001:2Oct 30-$1.78$2.22
$48.00$51.001:2Oct 26-$0.88$2.12
$45.50$49.001:2Oct 23-$2.03$1.47
$46.00$49.001:2Oct 14-$2.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.15$0.35
$59.00$57.001:2Oct 26-$1.60$0.40
$53.00$52.001:2Oct 26-$0.13$0.87
$54.00$53.001:2Oct 26-$0.26$0.74
$54.00$53.501:2Oct 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.96%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.150.481.2%3.96%5.17%1.1K10.6K
$56.00Nov 20$1.760.423.0%3.24%6.29%2283.2K
$57.00Nov 20$1.430.364.9%2.63%7.53%6575.4K
$58.00Nov 20$1.170.316.7%2.15%8.89%1643.6K
$55.50Nov 13$1.720.442.1%3.17%5.30%3256
$55.00Nov 13$1.920.471.2%3.53%4.75%19135
$56.00Nov 13$1.540.413.0%2.83%5.89%298272
$54.50Nov 13$2.130.510.3%3.92%4.21%1136
$56.50Nov 13$1.370.374.0%2.52%6.50%6888
$59.00Nov 20$0.950.268.6%1.75%10.32%12.2K49.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,975
Total Puts 37,730
Put/Call Ratio 0.38
Net Difference 62,245

Prior's Put/Call Breakdown

Total Calls 164,308
Total Puts 62,385
Put/Call Ratio 0.38
Net Difference 101,923

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All