Tour v531
SLV
iShares Silver Trust
$54.36 -0.78%
(10/12 15:45) ◀
|
Monday, October 12, 2026 (3:50pm)
January 2026
|
▶ (10/12 15:55)
◀ 10/12 15:50 ▶

Option Volume

Detail
ℹ
Current (10/12 3:50pm) 140,400
Calls: 101,206 (72%)
Puts: 39,194 (28%)
Prior (10/09) 232,794
Calls: 168,062 (72%)
Puts: 64,732 (28%)
Current vs Prior -39.69%
Calls: -39.78% (Calls)
Puts: -39.45% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -46.12%
Calls: -39.32%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:50pm) $14.62M
Calls: $8.80M (60%)
Puts: $5.82M (40%)
Prior (10/09) $21.82M
Calls: $14.72M (67%)
Puts: $7.10M (33%)
Current vs Prior -33.00%
Calls: -40.23%
Puts: -18.00%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -35.12%
Calls: -21.40%
Puts: -48.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:50pm) 0.39
Prior (10/09) 0.39
Current vs Prior +0.55%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -33.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:50pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.92% | 2.56%3.33% | 4.78%3.33% | 9.62%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -56.19% | -20.86%+257.65% | +23.59%-13.96% | -3.12%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -59.03% | -16.00%+54.57% | +9.85%-30.39% | -8.88%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -56.19% | -20.86%+221.12% | +22.86%-14.47% | -2.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 4.36%
Calls: 18.18% | 3.95%
Puts: 22.22% | 4.76%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +233.88% | -40.52%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +193.36% | -33.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.80M). Extreme bullish P/C ratio of 0.39 - heavy call buying (101,206 calls vs 39,194 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 130.770.78$0.781.3%80.24233
$43.50Oct 1610.8010.95$10.881.4%--1.0015
$44.00Oct 1610.3010.45$10.381.4%11.0026
$44.50Oct 239.8510.00$9.931.5%1281.00--
$44.50Oct 169.809.95$9.881.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 2310.6010.75$10.681.4%--0.9898
$54.00Nov 202.052.08$2.071.4%730.463.6K
$64.00Oct 239.609.75$9.681.5%--0.9730
$63.50Oct 239.109.25$9.181.6%--0.9716
$54.00Oct 160.590.60$0.601.7%1.3K0.424.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.43, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.330.38$0.3613.9%8100.95988
$56.00Oct 140.100.12$0.1118.2%8150.14701
$56.50Oct 140.070.08$0.0812.5%6350.10621
$55.50Oct 140.170.18$0.185.6%1.2K0.22459
$57.00Oct 140.050.06$0.0616.7%7100.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 120.610.70$0.6613.6%1.2K0.96898
$53.00Oct 140.130.14$0.147.1%5040.17873
$53.50Oct 140.220.23$0.234.3%4850.271.2K
$54.00Oct 140.380.40$0.395.1%1.1K0.401.1K
$51.50Oct 160.070.08$0.0812.5%490.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 128.758.95$8.852.3%721.0016
$46.00Oct 128.258.45$8.352.4%2411.0061
$46.50Oct 127.757.95$7.852.5%1601.0013
$47.00Oct 127.257.45$7.352.7%771.0026
$47.50Oct 126.756.95$6.852.9%1161.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 144.604.75$4.683.2%11.0032
$59.50Oct 145.055.25$5.153.9%31.0015
$60.00Oct 145.555.75$5.653.5%901.0060
$60.50Oct 166.056.25$6.153.3%21.00324
$61.00Oct 166.606.75$6.682.2%161.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 136.1K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.010.02$0.0250.0%12.5K0.0138.5K
$59.00Nov 200.940.98$0.964.2%12.2K0.2649.3K
$60.00Oct 300.260.28$0.277.4%5.8K0.132.7K
$54.50Oct 120.000.01$0.01100.0%4.3K0.091.3K
$55.00Oct 120.000.01$0.01100.0%4.3K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.000.01$0.01100.0%4.2K0.062.8K
$54.50Oct 120.100.18$0.1457.1%2.8K0.91747
$54.00Oct 230.950.99$0.974.1%2.4K0.441.6K
$54.50Oct 140.610.64$0.634.8%1.4K0.54324
$54.00Oct 160.590.60$0.601.7%1.3K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.94, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$53.00$54.00Nov 20$0.52$0.48$0.5261%0.92$53.52
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$55.00$56.00Nov 20$0.39$0.61$0.3948%1.56$55.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Nov 6$0.17$0.33$0.1792%1.94$63.33
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$55.00$54.50Oct 19$0.27$0.23$0.2761%0.85$54.73
$54.50$54.00Oct 12$0.13$0.37$0.1391%2.85$54.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.13$0.13$0.3767%0.35$55.13
$56.00$56.50Oct 19$0.10$0.10$0.4075%0.25$56.10
$54.50$55.00Oct 14$0.19$0.19$0.3154%0.61$54.69
$55.00$55.50Oct 19$0.17$0.17$0.3361%0.52$55.17
$55.00$55.50Oct 16$0.16$0.16$0.3462%0.47$55.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.46$0.46$0.5454%0.85$53.54
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$54.00$53.00Oct 26$0.40$0.40$0.6055%0.67$53.60
$52.00$51.00Nov 20$0.30$0.30$0.7068%0.43$51.70
$51.00$50.00Nov 20$0.24$0.24$0.7674%0.32$50.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.28% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.01$0.14$0.15$54.35$54.650.28%
$54.00Oct 12$0.36$0.01$0.37$53.63$54.370.68%
$55.00Oct 12$0.01$0.66$0.67$54.33$55.671.23%
$53.50Oct 12$0.84$0.01$0.85$52.65$54.351.56%
$54.50Oct 14$0.50$0.63$1.13$53.37$55.632.08%
$54.00Oct 14$0.76$0.39$1.15$52.85$55.152.12%
$55.50Oct 12$0.01$1.15$1.16$54.34$56.662.13%
$55.00Oct 14$0.31$0.94$1.25$53.75$56.252.30%
$53.50Oct 14$1.10$0.23$1.33$52.17$54.832.45%
$53.00Oct 12$1.36$0.01$1.37$51.63$54.372.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.01$0.01$0.02$53.98$54.52
$56.50$52.00Oct 14$0.08$0.05$0.13$51.87$56.63
$56.50$52.50Oct 14$0.08$0.08$0.16$52.34$56.66
$56.00$52.00Oct 14$0.11$0.05$0.16$51.84$56.16
$56.00$52.50Oct 14$0.11$0.08$0.19$52.31$56.19
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.11$0.14$0.25$52.75$56.25
$55.50$52.00Oct 14$0.18$0.05$0.23$51.77$55.73
$55.50$52.50Oct 14$0.18$0.08$0.26$52.24$55.76
$56.50$52.00Oct 16$0.18$0.12$0.30$51.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Oct 30$0.24$0.2646%0.92$51.76$57.24
52/5357/58Oct 30$0.28$0.2237%1.27$52.72$57.28
52/5256/57Oct 30$0.25$0.2543%1.00$51.75$56.75
52/5258/58Nov 6$0.27$0.2339%1.17$52.23$57.77
50/5158/58Nov 13$0.24$0.2645%0.92$50.76$57.74
52/5258/58Nov 13$0.29$0.2134%1.38$52.21$57.79
52/5258/58Nov 13$0.27$0.2338%1.17$51.73$57.77
52/5257/58Nov 6$0.28$0.2236%1.27$52.22$57.28
50/5157/58Nov 13$0.25$0.2542%1.00$50.75$57.25
52/5356/57Oct 30$0.29$0.2134%1.38$52.71$56.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3787%2.85
$54.00$54.50$55.00Oct 12$0.35$0.1592%0.43
$51.00$52.00$53.00Oct 26$0.07$0.9318%13.29
$53.00$54.00$55.00Nov 20$0.06$0.9414%15.67
$54.50$55.00$55.50Oct 14$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3788%2.85
$53.00$54.00$55.00Oct 26$0.12$0.8825%7.33
$54.00$54.50$55.00Oct 12$0.39$0.1191%0.28
$54.00$54.50$55.00Oct 14$0.07$0.4328%6.14
$54.00$55.00$56.00Oct 26$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.60, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.60$3.40
$45.00$49.001:2Oct 30-$1.78$2.22
$45.50$49.001:2Oct 23-$2.03$1.47
$46.00$49.001:2Oct 14-$2.35$0.65
$47.00$50.001:2Nov 6-$2.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 26-$1.25$0.75
$55.50$55.001:2Oct 12-$0.17$0.33
$54.00$53.001:2Oct 26-$0.25$0.75
$53.00$52.001:2Oct 26-$0.13$0.87
$54.00$53.501:2Oct 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.94%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.481.2%3.94%5.11%1.1K10.6K
$56.00Nov 20$1.750.423.0%3.22%6.24%2283.2K
$57.00Nov 20$1.420.364.9%2.61%7.47%6575.4K
$58.00Nov 20$1.160.316.7%2.13%8.83%1643.6K
$55.00Nov 13$1.920.471.2%3.53%4.71%24135
$55.50Nov 13$1.710.442.1%3.15%5.24%3256
$56.00Nov 13$1.530.413.0%2.81%5.83%298272
$54.50Nov 13$2.120.510.3%3.90%4.16%1136
$56.50Nov 13$1.370.373.9%2.52%6.46%6888
$59.00Nov 20$0.940.268.5%1.73%10.26%12.2K49.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,206
Total Puts 39,194
Put/Call Ratio 0.39
Net Difference 62,012

Prior's Put/Call Breakdown

Total Calls 168,062
Total Puts 64,732
Put/Call Ratio 0.39
Net Difference 103,330

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All