Tour v531
SLV
iShares Silver Trust
$54.29 -0.11%
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (9:35am)
January 2026
|
▶ (10/13 09:40)
◀ 10/13 09:35 ▶

Option Volume

Detail
ℹ
Current (10/13 9:35am) 3,963
Calls: 2,492 (63%)
Puts: 1,471 (37%)
Prior (10/12) 9,502
Calls: 8,081 (85%)
Puts: 1,421 (15%)
Current vs Prior -58.29%
Calls: -69.16% (Calls)
Puts: +3.52% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -98.48%
Calls: -98.51%
Puts: -98.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:35am) $361.9K
Calls: $230.3K (64%)
Puts: $131.6K (36%)
Prior (10/12) $702.4K
Calls: $636.4K (91%)
Puts: $66.0K (9%)
Current vs Prior -48.48%
Calls: -63.81%
Puts: +99.41%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -98.39%
Calls: -97.94%
Puts: -98.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:35am) 0.59
Prior (10/12) 0.18
Current vs Prior +235.69%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:35am) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.23% | 3.08%3.08% | 4.51%3.08% | 9.32%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior +6.17% | -4.80%+230.41% | +16.61%-20.51% | -6.15%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -0.74% | +1.05%+42.80% | +3.64%-35.69% | -11.73%
Prior 7-Day Eod 2.10% | 3.23%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod +6.17% | -4.80%-8.14% | -5.66%-8.14% | -3.33%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 6.58%
Calls: 7.94% | 6.90%
Puts: 6.90% | 6.25%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +22.64% | -10.23%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +7.76% | +1.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($230.3K). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.531.55$1.541.3%60.465.6K
$44.00Oct 1610.2510.40$10.331.5%--1.0027
$44.00Oct 1910.2510.40$10.331.5%--0.9920
$44.00Oct 1410.2010.35$10.271.5%10.993
$45.00Nov 209.559.70$9.631.6%--0.93638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 167.657.75$7.701.3%--1.00797
$65.00Oct 1610.6510.80$10.731.4%41.00150
$65.00Oct 2310.6510.80$10.731.4%--1.0098
$64.00Oct 169.659.80$9.731.5%--1.00128
$64.00Oct 239.659.80$9.731.5%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.100.11$0.119.1%950.171.5K
$55.00Oct 140.200.21$0.214.8%2200.292.2K
$54.50Oct 140.350.38$0.378.1%280.44871
$56.50Oct 160.120.14$0.1315.4%60.142.2K
$57.00Oct 160.090.10$0.1010.0%140.108.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.180.19$0.195.3%810.241.5K
$54.00Oct 140.330.35$0.345.9%930.391.7K
$52.00Oct 160.100.11$0.119.1%260.117.8K
$54.50Oct 140.560.60$0.586.9%200.561.3K
$51.00Oct 160.050.06$0.0616.7%--0.065.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1610.2510.40$10.331.5%--1.0027
$45.00Oct 169.259.40$9.321.6%--1.00289
$44.00Oct 1410.2010.35$10.271.5%10.993
$43.50Oct 1610.7010.90$10.801.9%--0.9915
$44.00Oct 1910.2510.40$10.331.5%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.153.30$3.224.7%--1.0030
$58.00Oct 143.653.80$3.724.0%--1.0028
$59.00Oct 144.654.80$4.723.2%--1.0032
$59.50Oct 145.155.30$5.232.9%--1.0015
$60.00Oct 145.655.80$5.732.6%--1.0066

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.7K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 230.190.21$0.2010.0%5340.131.3K
$55.00Oct 140.200.21$0.214.8%2200.292.2K
$56.00Oct 230.500.51$0.512.0%1520.291.3K
$54.00Oct 140.600.65$0.637.9%1370.61480
$55.00Oct 160.410.43$0.424.8%1310.3623.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.171.20$1.192.5%2500.324.1K
$53.50Oct 230.710.74$0.734.1%2140.37418
$54.50Nov 61.811.85$1.832.2%1260.50425
$51.00Oct 140.010.02$0.0250.0%1220.02263
$54.50Oct 190.860.93$0.907.8%1010.53271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.6%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2737.2%30.4%22.3%--426
$54.50Oct 14Nov 2736.6%30.3%20.9%28888
$54.00Oct 14Nov 2736.6%30.3%20.8%137509
$55.50Oct 14Nov 2737.5%33.9%10.5%951.6K
$55.00Oct 14Nov 2737.2%33.8%9.8%2202.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 14Nov 2736.6%30.3%20.9%201.3K
$54.00Oct 14Nov 2736.6%30.3%20.8%931.7K
$53.50Oct 14Nov 1337.2%31.1%19.7%811.6K
$55.50Oct 14Nov 1337.5%34.0%10.0%--374
$55.00Oct 14Nov 2737.2%33.8%9.8%8939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.27, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.14$0.86$0.1423%6.14$60.14
$61.00$62.00Nov 27$0.11$0.89$0.1120%8.09$61.11
$56.00$57.00Nov 20$0.31$0.69$0.3141%2.23$56.31
$59.00$60.00Nov 27$0.18$0.82$0.1827%4.56$59.18
$54.00$55.00Nov 20$0.45$0.55$0.4554%1.22$54.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Oct 30$0.22$0.28$0.2292%1.27$62.28
$56.00$55.50Oct 30$0.21$0.29$0.2165%1.38$55.79
$56.50$56.00Nov 6$0.31$0.19$0.3166%0.61$56.19
$54.50$54.00Oct 23$0.23$0.27$0.2352%1.17$54.27
$51.00$50.50Nov 27$0.12$0.38$0.1227%3.17$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 21$0.17$0.17$0.3360%0.52$55.17
$54.50$55.00Oct 21$0.21$0.21$0.2952%0.72$54.71
$54.50$55.00Oct 14$0.16$0.16$0.3456%0.47$54.66
$54.50$55.00Oct 19$0.20$0.20$0.3053%0.67$54.70
$55.00$55.50Oct 23$0.18$0.18$0.3258%0.56$55.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$50.00Oct 26$0.87$0.87$3.1355%0.28$53.13
$54.00$53.00Nov 20$0.46$0.46$0.5454%0.85$53.54
$53.00$52.00Nov 27$0.39$0.39$0.6161%0.64$52.61
$52.00$51.00Nov 20$0.30$0.30$0.7068%0.43$51.70
$53.00$52.00Nov 20$0.37$0.37$0.6362%0.59$52.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2436.6%33.8%
$54.50Oct 14Oct 16$0.2436.6%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2136.6%33.8%
$54.50Oct 14Oct 16$0.2236.6%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.75% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 14$0.37$0.58$0.95$53.55$55.451.75%
$54.00Oct 14$0.63$0.34$0.97$53.03$54.971.79%
$55.00Oct 14$0.21$0.91$1.12$53.88$56.122.06%
$53.50Oct 14$0.98$0.19$1.17$52.33$54.672.16%
$54.50Oct 16$0.61$0.80$1.41$53.09$55.912.60%
$54.00Oct 16$0.87$0.55$1.42$52.58$55.422.62%
$55.50Oct 14$0.11$1.33$1.44$54.06$56.942.65%
$53.00Oct 14$1.39$0.10$1.49$51.51$54.492.74%
$55.00Oct 16$0.42$1.11$1.53$53.47$56.532.82%
$53.50Oct 16$1.18$0.37$1.55$51.95$55.052.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.18% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.50Oct 14$0.05$0.05$0.10$52.40$56.60
$56.00$52.50Oct 14$0.06$0.05$0.11$52.39$56.11
$56.00$53.00Oct 14$0.06$0.10$0.16$52.84$56.16
$56.50$53.00Oct 14$0.05$0.10$0.15$52.85$56.65
$55.50$52.50Oct 14$0.11$0.05$0.16$52.34$55.66
$60.00$49.00Oct 26$0.11$0.08$0.19$48.81$60.19
$55.50$53.00Oct 14$0.11$0.10$0.21$52.79$55.71
$60.00$50.00Oct 26$0.11$0.13$0.24$49.76$60.24
$56.50$52.00Oct 16$0.13$0.11$0.24$51.76$56.74
$56.50$53.50Oct 14$0.05$0.19$0.24$53.26$56.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.31$0.1933%1.63$52.19$57.31
52/5257/58Nov 13$0.29$0.2136%1.38$51.71$57.29
52/5256/57Oct 30$0.27$0.2340%1.17$52.23$56.77
52/5256/57Nov 6$0.30$0.2034%1.50$52.20$56.80
51/5257/58Nov 13$0.27$0.2340%1.17$51.23$57.27
52/5256/56Oct 30$0.29$0.2136%1.38$52.21$56.29
50/5157/58Nov 13$0.25$0.2543%1.00$50.75$57.25
50/5058/59Nov 27$0.23$0.2747%0.85$50.27$58.73
50/5058/58Nov 27$0.25$0.2542%1.00$50.25$57.75
52/5257/58Nov 6$0.27$0.2337%1.17$52.23$57.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 14$0.06$0.4427%7.33
$53.50$54.00$54.50Oct 16$0.05$0.4522%9.00
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67
$53.00$53.50$54.00Oct 14$0.06$0.4424%7.33
$53.50$54.00$54.50Oct 14$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 27$0.06$0.9413%15.67
$53.00$53.50$54.00Oct 14$0.06$0.4424%7.33
$54.00$54.50$55.00Oct 14$0.09$0.4132%4.56
$53.00$53.50$54.00Oct 16$0.05$0.4520%9.00
$53.00$54.00$55.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.18, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.18$4.82
$45.00$49.001:2Oct 30-$1.63$2.37
$45.50$49.001:2Oct 23-$1.92$1.58
$56.50$58.001:2Oct 26-$0.03$1.47
$54.00$54.501:2Oct 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Nov 27-$0.72$2.28
$59.00$57.001:2Oct 21-$1.00$1.00
$65.00$61.001:2Nov 13-$3.02$0.98
$54.50$54.001:2Oct 14-$0.10$0.40
$55.00$54.501:2Oct 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.07%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$2.210.481.3%4.07%5.38%--31
$55.50Nov 27$2.000.452.2%3.68%5.91%--116
$54.50Nov 27$2.430.510.4%4.48%4.86%--17
$56.00Nov 27$1.820.423.1%3.35%6.50%--100
$56.50Nov 27$1.640.394.1%3.02%7.09%--96
$57.00Nov 27$1.490.365.0%2.74%7.74%--45
$57.50Nov 27$1.350.345.9%2.49%8.40%--24
$55.00Nov 20$2.040.471.3%3.76%5.07%610.9K
$58.00Nov 27$1.220.316.8%2.25%9.08%--40
$56.00Nov 20$1.650.413.1%3.04%6.19%223.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,492
Total Puts 1,471
Put/Call Ratio 0.59
Net Difference 1,021

Prior's Put/Call Breakdown

Total Calls 8,081
Total Puts 1,421
Put/Call Ratio 0.18
Net Difference 6,660

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All