SLV - Options Database

SLV

iShares Silver Trust

$53.54 -1.50%

(10/13 11:55) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 12:05)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 102,937

Calls: 70,250 (68%)

Puts: 32,687 (32%)

Prior (10/12) 65,788

Calls: 45,505 (69%)

Puts: 20,283 (31%)

Current vs Prior +56.47%

Calls: +54.38% (Calls)

Puts: +61.15% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -59.19%

Calls: -57.79%

Puts: -61.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $11.74M

Calls: $8.47M (72%)

Puts: $3.27M (28%)

Prior (10/12) $6.70M

Calls: $4.20M (63%)

Puts: $2.50M (37%)

Current vs Prior +75.26%

Calls: +101.64%

Puts: +30.93%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -44.98%

Calls: -25.43%

Puts: -67.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.47

Prior (10/12) 0.45

Current vs Prior +4.39%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -8.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.21%3.21% | 4.78%3.21% | 9.60%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -7.98% | -4.06%-4.06% | -0.05%-4.06% | -0.42%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +2.71% | +2.96%+38.89% | +7.75%-27.71% | -7.03%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -7.98% | -4.06%-4.06% | -0.05%-4.06% | -0.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.90% | 5.38%

Calls: 9.80% | 6.58%

Puts: 8.00% | 4.17%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -14.01% | +38.30%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg +22.76% | -6.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.47M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (70,250 calls vs 32,687 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 20	1.45	1.47	$1.46	1.4%	182	0.37	3.2K
$43.00	Nov 20	10.75	10.90	$10.83	1.4%	--	0.94	40
$43.00	Oct 14	10.45	10.60	$10.52	1.4%	207	1.00	30
$43.50	Oct 14	9.95	10.10	$10.02	1.5%	90	1.00	6
$44.00	Oct 19	9.50	9.65	$9.57	1.6%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 13	1.51	1.53	$1.52	1.3%	20	0.40	147
$53.50	Oct 30	1.45	1.47	$1.46	1.4%	874	0.48	91
$64.00	Oct 14	10.40	10.55	$10.48	1.4%	2	0.99	--
$64.00	Oct 16	10.40	10.55	$10.48	1.4%	--	1.00	128
$64.00	Oct 23	10.40	10.55	$10.48	1.4%	--	1.00	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 14	0.09	0.10	$0.10	10.0%	2.7K	0.14	2.2K
$54.50	Oct 14	0.16	0.17	$0.17	5.9%	2.2K	0.23	871
$54.00	Oct 14	0.28	0.30	$0.29	6.9%	1.3K	0.36	480
$53.50	Oct 14	0.48	0.53	$0.51	9.8%	397	0.52	283
$55.50	Oct 16	0.16	0.17	$0.17	5.9%	1.0K	0.16	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 14	0.13	0.15	$0.14	14.3%	255	0.20	288
$53.00	Oct 14	0.26	0.28	$0.27	7.4%	1.3K	0.33	818
$53.50	Oct 14	0.45	0.48	$0.47	6.4%	1.5K	0.48	1.5K
$50.50	Oct 16	0.05	0.06	$0.06	16.7%	28	0.06	258
$51.50	Oct 16	0.13	0.14	$0.14	7.1%	513	0.14	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 14	10.45	10.60	$10.52	1.4%	207	1.00	30
$43.50	Oct 14	9.95	10.10	$10.02	1.5%	90	1.00	6
$44.00	Oct 14	9.45	9.60	$9.52	1.6%	95	1.00	3
$44.50	Oct 14	8.95	9.10	$9.02	1.7%	146	1.00	9
$45.00	Oct 14	8.45	8.60	$8.52	1.8%	127	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	5.90	6.05	$5.98	2.5%	--	1.00	568
$60.00	Oct 16	6.40	6.55	$6.48	2.3%	49	1.00	31.6K
$60.50	Oct 16	6.90	7.05	$6.98	2.1%	2	1.00	324
$61.00	Oct 16	7.40	7.55	$7.48	2.0%	1	1.00	999
$61.50	Oct 16	7.90	8.05	$7.98	1.9%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 97.2K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 14	0.04	0.05	$0.05	20.0%	5.2K	0.07	3.8K
$61.00	Nov 13	0.40	0.43	$0.42	7.1%	4.2K	0.14	123
$59.00	Nov 13	0.62	0.64	$0.63	3.2%	4.2K	0.20	238
$55.00	Oct 16	0.24	0.25	$0.25	4.0%	3.7K	0.23	23.4K
$55.50	Oct 14	0.05	0.07	$0.06	33.3%	3.5K	0.09	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	1.21	1.24	$1.23	2.4%	1.7K	0.43	974
$54.00	Oct 23	1.33	1.40	$1.37	5.1%	1.6K	0.55	3.0K
$53.50	Oct 14	0.45	0.48	$0.47	6.4%	1.5K	0.48	1.5K
$49.00	Oct 30	0.21	0.23	$0.22	9.1%	1.4K	0.11	2.4K
$53.00	Oct 16	0.47	0.49	$0.48	4.2%	1.4K	0.38	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.7%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 14	Nov 27	40.7%	31.1%	30.8%	179	505
$52.50	Oct 14	Nov 13	41.1%	32.2%	27.6%	64	96
$53.50	Oct 14	Nov 27	39.7%	31.2%	27.4%	398	426
$54.50	Oct 14	Nov 27	41.6%	34.7%	19.8%	2.3K	888
$54.00	Oct 14	Nov 27	40.1%	34.7%	15.6%	1.3K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	41.1%	31.1%	32.2%	261	290
$53.00	Oct 14	Nov 27	40.7%	31.1%	30.8%	1.3K	859
$53.50	Oct 14	Nov 27	39.7%	31.2%	27.4%	1.5K	1.5K
$54.50	Oct 14	Nov 27	41.6%	34.7%	19.8%	346	1.3K
$54.00	Oct 14	Nov 27	40.1%	34.7%	15.6%	835	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 3.00, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.60	$0.40	$0.60	70%	0.67	$51.60
$59.00	$60.00	Nov 27	$0.15	$0.85	$0.15	24%	5.67	$59.15
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	37%	2.70	$56.27
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$59.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.25	$0.75	$0.25	92%	3.00	$62.75
$54.00	$53.50	Oct 14	$0.28	$0.22	$0.28	64%	0.79	$53.72
$54.50	$54.00	Oct 19	$0.31	$0.19	$0.31	66%	0.61	$54.19
$54.00	$53.50	Oct 21	$0.26	$0.24	$0.26	56%	0.92	$53.74
$54.00	$53.50	Oct 16	$0.27	$0.23	$0.27	59%	0.85	$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 19	$0.14	$0.14	$0.36	66%	0.39	$54.64
$54.00	$54.50	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$54.17
$54.00	$54.50	Oct 21	$0.19	$0.19	$0.31	56%	0.61	$54.19
$54.00	$54.50	Oct 26	$0.20	$0.20	$0.30	55%	0.67	$54.20
$54.00	$54.50	Oct 14	$0.12	$0.12	$0.38	64%	0.32	$54.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.61	$0.61	$3.39	69%	0.18	$51.39
$52.00	$50.00	Oct 26	$0.38	$0.38	$1.62	71%	0.23	$51.62
$52.00	$51.00	Nov 27	$0.39	$0.39	$0.61	62%	0.64	$51.61
$51.00	$50.00	Nov 20	$0.30	$0.30	$0.70	70%	0.43	$50.70
$53.00	$52.00	Nov 20	$0.44	$0.44	$0.56	56%	0.79	$52.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 14	Oct 16	$0.23	40.7%	36.4%
$53.50	Oct 14	Oct 16	$0.25	39.7%	35.8%
$54.00	Oct 14	Oct 16	$0.24	40.1%	36.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 14	Oct 16	$0.21	40.7%	36.4%
$53.50	Oct 14	Oct 16	$0.22	39.7%	35.8%
$54.00	Oct 14	Oct 16	$0.21	40.1%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.83% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.51	$0.47	$0.98	$52.52	$54.48	1.83%
$54.00	Oct 14	$0.29	$0.75	$1.04	$52.96	$55.04	1.94%
$53.00	Oct 14	$0.81	$0.27	$1.08	$51.92	$54.08	2.02%
$54.50	Oct 14	$0.17	$1.12	$1.29	$53.21	$55.79	2.41%
$52.50	Oct 14	$1.17	$0.14	$1.31	$51.19	$53.81	2.45%
$53.50	Oct 16	$0.76	$0.69	$1.45	$52.05	$54.95	2.71%
$54.00	Oct 16	$0.53	$0.96	$1.49	$52.51	$55.49	2.78%
$53.00	Oct 16	$1.04	$0.48	$1.52	$51.48	$54.52	2.84%
$55.00	Oct 14	$0.10	$1.56	$1.66	$53.34	$56.66	3.10%
$54.50	Oct 16	$0.36	$1.30	$1.66	$52.84	$56.16	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.15% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.50	Oct 14	$0.05	$0.03	$0.08	$51.42	$56.08
$55.50	$51.50	Oct 14	$0.06	$0.03	$0.09	$51.41	$55.59
$56.00	$52.00	Oct 14	$0.05	$0.07	$0.12	$51.88	$56.12
$55.50	$52.00	Oct 14	$0.06	$0.07	$0.13	$51.87	$55.63
$55.00	$51.50	Oct 14	$0.10	$0.03	$0.13	$51.37	$55.13
$55.00	$52.00	Oct 14	$0.10	$0.07	$0.17	$51.83	$55.17
$56.00	$52.50	Oct 14	$0.05	$0.14	$0.19	$52.31	$56.19
$55.50	$52.50	Oct 14	$0.06	$0.14	$0.20	$52.30	$55.70
$54.50	$51.50	Oct 14	$0.17	$0.03	$0.20	$51.30	$54.70
$55.00	$52.50	Oct 14	$0.10	$0.14	$0.24	$52.26	$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$50.26	$57.24
49/50	58/58	Nov 27	$0.22	$0.28	49%	0.79	$49.28	$58.22
49/50	58/58	Nov 27	$0.23	$0.27	47%	0.85	$49.27	$57.73
49/50	57/58	Nov 27	$0.24	$0.26	44%	0.92	$49.26	$57.24
50/50	56/57	Nov 13	$0.25	$0.25	42%	1.00	$50.25	$56.75
51/52	57/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.27
50/51	57/58	Nov 13	$0.25	$0.25	42%	1.00	$50.75	$57.25
50/51	56/56	Oct 30	$0.24	$0.26	44%	0.92	$50.76	$55.74
50/51	56/56	Oct 30	$0.22	$0.28	48%	0.79	$50.78	$56.22
50/50	58/58	Nov 27	$0.24	$0.26	44%	0.92	$50.26	$58.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 14	$0.06	$0.44	29%	7.33
$51.00	$52.00	$53.00	Oct 28	$0.10	$0.90	21%	9.00
$53.00	$53.50	$54.00	Oct 14	$0.08	$0.42	32%	5.25
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 14	$0.07	$0.43	29%	6.14
$53.00	$53.50	$54.00	Oct 14	$0.08	$0.42	32%	5.25
$50.00	$51.00	$52.00	Nov 20	$0.06	$0.94	13%	15.67
$52.50	$53.00	$53.50	Oct 16	$0.05	$0.45	21%	9.00
$54.00	$55.00	$56.00	Nov 20	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.08, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$1.08	$2.92
$45.50	$48.50	1:2	Oct 23	-$2.23	$0.77
$46.50	$49.00	1:2	Oct 19	-$2.12	$0.38
$56.50	$58.00	1:2	Oct 26	-$0.06	$1.44
$53.50	$54.00	1:2	Oct 14	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$2.98	$0.52
$59.00	$57.00	1:2	Oct 21	-$1.67	$0.33
$53.50	$53.00	1:2	Oct 14	-$0.07	$0.43
$54.00	$53.50	1:2	Oct 14	-$0.19	$0.31
$53.00	$52.00	1:2	Oct 28	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.98%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.13	0.46	1.8%	3.98%	5.77%	5	17
$54.00	Nov 27	$2.34	0.49	0.9%	4.37%	5.23%	8	29
$55.00	Nov 27	$1.94	0.43	2.7%	3.62%	6.35%	13	31
$55.50	Nov 27	$1.76	0.41	3.7%	3.29%	6.95%	11	116
$56.00	Nov 27	$1.60	0.38	4.6%	2.99%	7.58%	1	100
$56.50	Nov 27	$1.45	0.35	5.5%	2.71%	8.24%	5	96
$57.00	Nov 27	$1.32	0.33	6.5%	2.47%	8.93%	5	45
$54.00	Nov 20	$2.18	0.49	0.9%	4.07%	4.93%	146	2.3K
$55.00	Nov 20	$1.78	0.43	2.7%	3.32%	6.05%	470	10.9K
$57.50	Nov 27	$1.20	0.30	7.4%	2.24%	9.64%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,250

Total Puts 32,687

Put/Call Ratio 0.47

Net Difference 37,563

Prior's Put/Call Breakdown

Total Calls 45,505

Total Puts 20,283

Put/Call Ratio 0.45

Net Difference 25,222

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card