SLV - Options Database

SLV

iShares Silver Trust

$53.49 -1.59%

(10/13 12:20) ◀

Tuesday, October 13, 2026 (12:25pm)

▶ (10/13 12:30)

◀ 10/13 12:25 ▶

Option Volume

Detail

ℹ

Current (10/13 12:25pm) 114,267

Calls: 79,394 (69%)

Puts: 34,873 (31%)

Prior (10/12) 75,174

Calls: 52,334 (70%)

Puts: 22,840 (30%)

Current vs Prior +52.00%

Calls: +51.71% (Calls)

Puts: +52.68% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -54.70%

Calls: -52.30%

Puts: -59.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:25pm) $13.21M

Calls: $9.63M (73%)

Puts: $3.58M (27%)

Prior (10/12) $7.57M

Calls: $4.80M (63%)

Puts: $2.77M (37%)

Current vs Prior +74.48%

Calls: +100.62%

Puts: +29.18%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -38.08%

Calls: -15.19%

Puts: -64.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:25pm) 0.44

Prior (10/12) 0.44

Current vs Prior +0.64%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:25pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.34% | 3.20%3.20% | 4.73%3.20% | 9.59%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -8.63% | -4.53%-4.53% | -1.13%-4.53% | -0.52%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +1.99% | +2.46%+38.21% | +6.58%-28.06% | -7.12%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -8.63% | -4.53%-4.53% | -1.13%-4.53% | -0.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 5.12%

Calls: 6.49% | 6.06%

Puts: 8.33% | 4.17%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -28.41% | +31.62%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg +2.21% | -11.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.63M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (79,394 calls vs 34,873 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	1.29	1.30	$1.30	0.8%	159	0.40	5.6K
$55.50	Nov 6	1.13	1.14	$1.13	0.9%	215	0.36	1.5K
$54.00	Nov 6	1.68	1.70	$1.69	1.2%	163	0.47	512
$54.50	Nov 6	1.47	1.49	$1.48	1.4%	105	0.43	187
$43.00	Nov 20	10.70	10.85	$10.77	1.4%	--	0.94	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 6	1.53	1.55	$1.54	1.3%	6	0.44	789
$64.00	Nov 20	10.60	10.75	$10.68	1.4%	--	0.90	1.6K
$64.00	Oct 14	10.45	10.60	$10.52	1.4%	2	0.99	--
$64.00	Oct 16	10.45	10.60	$10.52	1.4%	--	0.99	128
$64.00	Oct 23	10.45	10.60	$10.52	1.4%	--	0.98	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.5K	0.09	1.5K
$55.00	Oct 14	0.09	0.10	$0.10	10.0%	2.7K	0.14	2.2K
$54.50	Oct 14	0.15	0.16	$0.16	6.3%	2.3K	0.22	871
$54.00	Oct 14	0.25	0.28	$0.27	11.1%	1.7K	0.34	480
$53.50	Oct 14	0.45	0.48	$0.47	6.4%	498	0.50	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	664	0.11	386
$52.50	Oct 14	0.13	0.15	$0.14	14.3%	270	0.20	288
$53.00	Oct 14	0.26	0.28	$0.27	7.4%	1.3K	0.34	818
$53.50	Oct 14	0.46	0.50	$0.48	8.3%	1.7K	0.50	1.5K
$51.50	Oct 16	0.12	0.14	$0.13	15.4%	526	0.14	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 14	10.40	10.55	$10.48	1.4%	207	1.00	30
$43.50	Oct 14	9.90	10.05	$9.98	1.5%	90	1.00	6
$44.00	Oct 14	9.40	9.55	$9.48	1.6%	95	1.00	3
$44.50	Oct 14	8.90	9.05	$8.98	1.7%	146	1.00	9
$45.00	Oct 14	8.40	8.55	$8.48	1.8%	127	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	9.45	9.60	$9.52	1.6%	--	0.99	375
$64.00	Oct 16	10.45	10.60	$10.52	1.4%	--	0.99	128
$59.00	Oct 14	5.45	5.60	$5.53	2.7%	7	0.99	32
$59.50	Oct 14	5.95	6.10	$6.03	2.5%	--	0.99	15
$60.00	Oct 14	6.45	6.60	$6.53	2.3%	4	0.99	66

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 106.7K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.5K	0.09	1.5K
$56.00	Oct 14	0.03	0.05	$0.04	50.0%	5.5K	0.06	3.8K
$61.00	Nov 13	0.39	0.42	$0.41	7.3%	4.2K	0.14	123
$59.00	Nov 13	0.60	0.63	$0.62	4.8%	4.2K	0.20	238
$55.00	Oct 16	0.22	0.24	$0.23	8.7%	3.9K	0.22	23.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.46	0.50	$0.48	8.3%	1.7K	0.50	1.5K
$53.00	Oct 30	1.23	1.25	$1.24	1.6%	1.7K	0.43	974
$54.00	Oct 23	1.35	1.42	$1.39	5.0%	1.6K	0.56	3.0K
$53.00	Oct 16	0.48	0.50	$0.49	4.1%	1.5K	0.39	3.8K
$49.00	Oct 30	0.21	0.23	$0.22	9.1%	1.4K	0.11	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.3%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 14	Nov 27	39.6%	31.1%	27.1%	499	426
$53.00	Oct 14	Nov 27	39.4%	31.2%	26.3%	232	505
$52.50	Oct 14	Nov 13	40.1%	32.0%	25.3%	64	96
$54.50	Oct 14	Nov 27	42.2%	34.8%	21.2%	2.3K	888
$54.00	Oct 14	Nov 27	39.9%	34.7%	14.9%	1.7K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	40.1%	31.2%	28.7%	276	290
$53.50	Oct 14	Nov 27	39.6%	31.1%	27.1%	1.8K	1.5K
$53.00	Oct 14	Nov 27	39.4%	31.2%	26.3%	1.3K	859
$54.50	Oct 14	Nov 27	42.2%	34.8%	21.2%	348	1.3K
$54.00	Oct 14	Nov 27	39.9%	34.7%	14.9%	840	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 3.55, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 27	$0.14	$0.86	$0.14	24%	6.14	$59.14
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	31%	3.76	$57.21
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	49%	1.56	$54.39
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$56.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$54.00	$53.50	Oct 19	$0.27	$0.23	$0.27	59%	0.85	$53.73
$52.50	$52.00	Oct 30	$0.17	$0.33	$0.17	38%	1.94	$52.33
$52.50	$52.00	Oct 21	$0.14	$0.36	$0.14	34%	2.57	$52.36
$49.00	$48.00	Nov 6	$0.11	$0.89	$0.11	15%	8.09	$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.18, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 14	$0.20	$0.20	$0.30	50%	0.67	$53.70
$53.50	$54.00	Oct 16	$0.22	$0.22	$0.28	50%	0.79	$53.72
$54.00	$54.50	Oct 21	$0.19	$0.19	$0.31	57%	0.61	$54.19
$54.00	$54.50	Oct 16	$0.16	$0.16	$0.34	60%	0.47	$54.16
$54.50	$55.00	Oct 19	$0.13	$0.13	$0.37	68%	0.35	$54.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.61	$0.61	$3.39	68%	0.18	$51.39
$52.00	$50.00	Oct 26	$0.39	$0.39	$1.61	70%	0.24	$51.61
$53.00	$52.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$52.55
$52.00	$51.00	Nov 27	$0.38	$0.38	$0.62	62%	0.61	$51.62
$52.00	$51.00	Nov 20	$0.37	$0.37	$0.63	63%	0.59	$51.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 14	Oct 16	$0.25	39.6%	35.7%
$53.00	Oct 14	Oct 16	$0.22	39.4%	35.8%
$54.00	Oct 14	Oct 16	$0.23	39.9%	36.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 14	Oct 16	$0.24	39.6%	35.7%
$53.00	Oct 14	Oct 16	$0.22	39.4%	35.8%
$54.00	Oct 14	Oct 16	$0.22	39.9%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.78% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.47	$0.48	$0.95	$52.55	$54.45	1.78%
$53.00	Oct 14	$0.77	$0.27	$1.04	$51.96	$54.04	1.94%
$54.00	Oct 14	$0.27	$0.78	$1.05	$52.95	$55.05	1.96%
$52.50	Oct 14	$1.13	$0.14	$1.27	$51.23	$53.77	2.37%
$54.50	Oct 14	$0.16	$1.17	$1.33	$53.17	$55.83	2.49%
$53.50	Oct 16	$0.72	$0.72	$1.44	$52.06	$54.94	2.69%
$53.00	Oct 16	$0.99	$0.49	$1.48	$51.52	$54.48	2.77%
$54.00	Oct 16	$0.50	$1.00	$1.50	$52.50	$55.50	2.80%
$52.00	Oct 14	$1.55	$0.07	$1.62	$50.38	$53.62	3.03%
$52.50	Oct 16	$1.33	$0.32	$1.65	$50.85	$54.15	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.17% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 14	$0.06	$0.03	$0.09	$51.41	$55.59
$55.50	$52.00	Oct 14	$0.06	$0.07	$0.13	$51.87	$55.63
$55.00	$51.50	Oct 14	$0.10	$0.03	$0.13	$51.37	$55.13
$55.00	$52.00	Oct 14	$0.10	$0.07	$0.17	$51.83	$55.17
$55.50	$52.50	Oct 14	$0.06	$0.14	$0.20	$52.30	$55.70
$54.50	$51.50	Oct 14	$0.16	$0.03	$0.19	$51.31	$54.69
$56.00	$51.50	Oct 16	$0.12	$0.13	$0.25	$51.25	$56.25
$55.00	$52.50	Oct 14	$0.10	$0.14	$0.24	$52.26	$55.24
$54.50	$52.00	Oct 14	$0.16	$0.07	$0.23	$51.77	$54.73
$55.50	$51.50	Oct 16	$0.16	$0.13	$0.29	$51.21	$55.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.08, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	58/58	Nov 27	$0.26	$0.24	44%	1.08	$50.24	$58.26
49/50	58/58	Nov 27	$0.23	$0.27	49%	0.85	$49.27	$58.23
50/51	58/58	Nov 27	$0.27	$0.23	40%	1.17	$50.73	$58.27
50/51	56/56	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.29
50/51	57/58	Nov 13	$0.26	$0.24	42%	1.08	$50.74	$57.26
50/50	58/58	Nov 27	$0.26	$0.24	41%	1.08	$50.24	$57.76
51/52	56/56	Oct 30	$0.25	$0.25	43%	1.00	$51.25	$56.25
50/51	56/57	Nov 13	$0.27	$0.23	39%	1.17	$50.73	$56.77
50/50	57/58	Nov 27	$0.27	$0.23	39%	1.17	$50.23	$57.27
49/50	58/58	Nov 27	$0.23	$0.27	47%	0.85	$49.27	$57.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 28	$0.06	$0.94	17%	15.67
$52.50	$53.00	$53.50	Oct 14	$0.06	$0.44	30%	7.33
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	15%	13.29
$54.00	$55.00	$56.00	Oct 28	$0.10	$0.90	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00
$53.00	$54.00	$55.00	Oct 28	$0.11	$0.89	22%	8.09
$53.00	$54.00	$55.00	Nov 20	$0.06	$0.94	13%	15.67
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	30%	5.25
$53.00	$53.50	$54.00	Oct 14	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.97, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$0.97	$3.03
$45.50	$48.50	1:2	Oct 23	-$2.19	$0.81
$46.50	$49.00	1:2	Oct 19	-$2.03	$0.47
$56.50	$58.00	1:2	Oct 26	-$0.05	$1.45
$53.50	$54.00	1:2	Oct 14	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$3.04	$0.46
$59.00	$57.00	1:2	Oct 21	-$1.68	$0.32
$53.50	$53.00	1:2	Oct 14	-$0.06	$0.44
$54.00	$53.50	1:2	Oct 14	-$0.18	$0.32
$53.00	$52.00	1:2	Oct 28	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.34%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 27	$2.32	0.49	0.9%	4.34%	5.29%	9	29
$54.50	Nov 27	$2.11	0.46	1.9%	3.94%	5.83%	10	17
$55.00	Nov 27	$1.92	0.43	2.8%	3.59%	6.41%	14	31
$53.50	Nov 27	$2.54	0.52	0.0%	4.75%	4.77%	1	143
$55.50	Nov 27	$1.74	0.40	3.8%	3.25%	7.01%	16	116
$56.00	Nov 27	$1.58	0.38	4.7%	2.95%	7.65%	1	100
$56.50	Nov 27	$1.44	0.35	5.6%	2.69%	8.32%	5	96
$57.00	Nov 27	$1.31	0.33	6.6%	2.45%	9.01%	5	45
$54.00	Nov 20	$2.15	0.49	0.9%	4.02%	4.97%	181	2.3K
$55.00	Nov 20	$1.76	0.42	2.8%	3.29%	6.11%	525	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,394

Total Puts 34,873

Put/Call Ratio 0.44

Net Difference 44,521

Prior's Put/Call Breakdown

Total Calls 52,334

Total Puts 22,840

Put/Call Ratio 0.44

Net Difference 29,494

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card