SLV - Options Database

SLV

iShares Silver Trust

$50.32 -5.94%

(10/14 12:05) ◀

Wednesday, October 14, 2026 (12:10pm)

▶ (10/14 12:15)

◀ 10/14 12:10 ▶

Option Volume

Detail

ℹ

Current (10/14 12:10pm) 217,574

Calls: 134,451 (62%)

Puts: 83,123 (38%)

Prior (10/13) 106,652

Calls: 73,023 (68%)

Puts: 33,629 (32%)

Current vs Prior +104.00%

Calls: +84.12% (Calls)

Puts: +147.18% (Puts)

Prior 7-Day Total 1,628,025

Calls: 1,089,385 (67%)

Puts: 538,640 (33%)

Prior 7-Day Average 232,575

Calls: 155,626 (67%)

Puts: 76,948 (33%)

Current vs Prior 7-Day Avg -6.45%

Calls: -13.61%

Puts: +8.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:10pm) $21.23M

Calls: $7.32M (34%)

Puts: $13.91M (66%)

Prior (10/13) $12.12M

Calls: $8.70M (72%)

Puts: $3.41M (28%)

Current vs Prior +75.20%

Calls: -15.87%

Puts: +307.28%

Prior 7-Day Total $152.53M

Calls: $86.27M (57%)

Puts: $66.26M (43%)

Prior 7-Day Average $21.79M

Calls: $12.32M (57%)

Puts: $9.47M (43%)

Current vs Prior 7-Day Avg -2.58%

Calls: -40.60%

Puts: +46.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:10pm) 0.62

Prior (10/13) 0.46

Current vs Prior +34.25%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +26.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:10pm) 1,630,446

Calls: 1,216,049 (75%)

Puts: 414,397 (25%)

Prior (10/13) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Current vs Prior +4.18%

Prior 7-Day Total 10,587,957

Calls: 7,785,538 (74%)

Puts: 2,802,419 (26%)

Prior 7-Day Average 1,512,565

Calls: 1,112,219 (74%)

Puts: 400,345 (26%)

Current vs Prior 7-Day Avg +7.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.37% | 3.20%3.20% | 5.19%3.20% | 10.25%

Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%

Current vs Prior -41.79% | -0.50%-0.50% | +7.95%-0.50% | +6.71%

Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%

Current vs 7-Day Avg -40.96% | +2.03%+21.10% | +13.22%-22.89% | +1.15%

Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%

Current vs 7-Day Eod -41.79% | -0.50%-0.50% | +7.95%-0.50% | +6.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.23% | 3.74%

Calls: 5.13% | 3.53%

Puts: 3.33% | 3.95%

Prior 8.99% | 4.97%

Calls: 7.79% | 3.00%

Puts: 10.20% | 6.94%

Current vs Prior -52.95% | -24.75%

Prior 7-Day Avg 7.57% | 5.74%

Calls: 7.18% | 5.14%

Puts: 7.96% | 6.34%

Current vs 7-Day Avg -44.14% | -34.83%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($13.91M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 14	9.25	9.35	$9.30	1.1%	368	1.00	493
$51.00	Oct 23	0.90	0.91	$0.91	1.1%	916	0.42	46
$41.50	Oct 14	8.75	8.85	$8.80	1.1%	56	1.00	341
$42.00	Oct 14	8.25	8.35	$8.30	1.2%	50	1.00	343
$42.50	Oct 14	7.75	7.85	$7.80	1.3%	41	1.00	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 14	9.65	9.75	$9.70	1.0%	85	0.99	--
$59.00	Oct 14	8.65	8.75	$8.70	1.1%	62	0.99	3
$50.00	Nov 6	1.63	1.65	$1.64	1.2%	458	0.46	1.5K
$49.00	Nov 20	1.59	1.61	$1.60	1.3%	1.1K	0.39	2.9K
$57.50	Oct 14	7.15	7.25	$7.20	1.4%	32	0.99	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 14	0.11	0.12	$0.12	8.3%	4.1K	0.35	5
$50.00	Oct 14	0.38	0.40	$0.39	5.1%	1.1K	0.74	22
$49.50	Oct 14	0.77	0.86	$0.82	11.0%	28	0.93	9
$52.00	Oct 16	0.15	0.16	$0.16	6.3%	2.9K	0.17	2.6K
$53.50	Oct 16	0.05	0.06	$0.06	16.7%	321	0.06	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 14	0.07	0.08	$0.08	12.5%	5.4K	0.26	871
$50.50	Oct 14	0.29	0.30	$0.30	3.3%	4.6K	0.65	111
$51.00	Oct 14	0.69	0.74	$0.72	6.9%	2.5K	0.90	453
$47.50	Oct 16	0.05	0.06	$0.06	16.7%	69	0.07	96
$48.00	Oct 16	0.09	0.10	$0.10	10.0%	609	0.10	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 14	9.75	9.90	$9.82	1.5%	355	1.00	532
$41.00	Oct 14	9.25	9.35	$9.30	1.1%	368	1.00	493
$41.50	Oct 14	8.75	8.85	$8.80	1.1%	56	1.00	341
$42.00	Oct 14	8.25	8.35	$8.30	1.2%	50	1.00	343
$42.50	Oct 14	7.75	7.85	$7.80	1.3%	41	1.00	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	4.65	4.80	$4.72	3.2%	748	1.00	12.1K
$55.50	Oct 16	5.15	5.30	$5.23	2.9%	57	1.00	2.5K
$56.00	Oct 16	5.65	5.80	$5.73	2.6%	247	1.00	8.7K
$56.50	Oct 16	6.15	6.30	$6.23	2.4%	14	1.00	773
$57.00	Oct 16	6.65	6.80	$6.73	2.2%	97	1.00	8.2K

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 195.3K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 14	0.02	0.03	$0.03	33.3%	7.4K	0.10	23
$52.00	Oct 14	0.00	0.01	$0.01	100.0%	6.6K	0.02	62
$51.50	Oct 14	0.00	0.01	$0.01	100.0%	5.2K	0.02	32
$59.00	Nov 20	0.38	0.40	$0.39	5.1%	4.4K	0.12	61.5K
$58.00	Oct 16	0.01	0.02	$0.02	50.0%	4.3K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.50	0.51	$0.51	2.0%	5.6K	0.42	23.5K
$50.00	Oct 14	0.07	0.08	$0.08	12.5%	5.4K	0.26	871
$50.50	Oct 14	0.29	0.30	$0.30	3.3%	4.6K	0.65	111
$50.00	Nov 20	2.04	2.08	$2.06	1.9%	2.8K	0.46	15.2K
$51.00	Oct 14	0.69	0.74	$0.72	6.9%	2.5K	0.90	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.4%, max 33.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.50	Oct 14	Nov 27	45.1%	33.7%	33.8%	4.1K	22
$50.00	Oct 14	Nov 27	44.2%	33.7%	31.1%	1.1K	78

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 14	Nov 27	44.8%	33.7%	32.8%	5.6K	1.4K
$50.50	Oct 14	Nov 27	44.4%	33.7%	31.7%	4.6K	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.94, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.37	$0.63	$0.37	48%	1.70	$51.37
$48.00	$49.00	Nov 20	$0.60	$0.40	$0.60	68%	0.67	$48.60
$55.00	$56.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$55.17
$50.00	$51.00	Nov 20	$0.46	$0.54	$0.46	54%	1.17	$50.46
$49.00	$50.00	Nov 27	$0.53	$0.47	$0.53	61%	0.89	$49.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$57.00	Oct 30	$0.17	$0.33	$0.17	92%	1.94	$57.33
$52.00	$51.50	Oct 30	$0.30	$0.20	$0.30	64%	0.67	$51.70
$53.50	$53.00	Nov 13	$0.33	$0.17	$0.33	69%	0.52	$53.17
$51.50	$51.00	Oct 19	$0.33	$0.17	$0.33	70%	0.52	$51.17
$50.00	$49.50	Oct 19	$0.18	$0.32	$0.18	43%	1.78	$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$51.50	Oct 19	$0.17	$0.17	$0.33	62%	0.52	$51.17
$51.00	$51.50	Oct 23	$0.20	$0.20	$0.30	58%	0.67	$51.20
$51.00	$51.50	Oct 16	$0.14	$0.14	$0.36	65%	0.39	$51.14
$51.00	$51.50	Oct 21	$0.18	$0.18	$0.32	59%	0.56	$51.18
$50.50	$51.00	Oct 19	$0.21	$0.21	$0.29	52%	0.72	$50.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$45.50	Oct 26	$0.22	$0.22	$1.78	82%	0.12	$47.28
$50.00	$49.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$49.54
$49.00	$48.00	Nov 20	$0.38	$0.38	$0.62	61%	0.61	$48.62
$48.00	$47.00	Nov 27	$0.32	$0.32	$0.68	67%	0.47	$47.68
$50.00	$49.00	Nov 6	$0.44	$0.44	$0.56	54%	0.79	$49.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 14	Oct 16	$0.46	45.1%	43.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Oct 14	Oct 16	$0.46	44.4%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.83% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Oct 14	$0.12	$0.30	$0.42	$50.08	$50.92	0.83%
$50.00	Oct 14	$0.39	$0.08	$0.47	$49.53	$50.47	0.93%
$51.00	Oct 14	$0.03	$0.72	$0.75	$50.25	$51.75	1.49%
$49.50	Oct 14	$0.82	$0.02	$0.84	$48.66	$50.34	1.67%
$51.50	Oct 14	$0.01	$1.21	$1.22	$50.28	$52.72	2.42%
$49.00	Oct 14	$1.31	$0.01	$1.32	$47.68	$50.32	2.62%
$50.50	Oct 16	$0.58	$0.76	$1.34	$49.16	$51.84	2.66%
$50.00	Oct 16	$0.85	$0.51	$1.36	$48.64	$51.36	2.70%
$51.00	Oct 16	$0.39	$1.06	$1.45	$49.55	$52.45	2.88%
$49.50	Oct 16	$1.17	$0.34	$1.51	$47.99	$51.01	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.10% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$49.50	Oct 14	$0.03	$0.02	$0.05	$49.45	$51.05
$51.00	$50.00	Oct 14	$0.03	$0.08	$0.11	$49.89	$51.11
$50.50	$49.50	Oct 14	$0.12	$0.02	$0.14	$49.36	$50.64
$52.50	$48.00	Oct 16	$0.11	$0.10	$0.21	$47.79	$52.71
$50.50	$50.00	Oct 14	$0.12	$0.08	$0.20	$49.80	$50.70
$52.50	$48.50	Oct 16	$0.11	$0.15	$0.26	$48.24	$52.76
$52.00	$48.00	Oct 16	$0.16	$0.10	$0.26	$47.74	$52.26
$52.00	$48.50	Oct 16	$0.16	$0.15	$0.31	$48.19	$52.31
$52.50	$48.00	Oct 19	$0.18	$0.16	$0.34	$47.66	$52.84
$52.50	$49.00	Oct 16	$0.11	$0.22	$0.33	$48.67	$52.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.38, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/48	54/54	Nov 13	$0.29	$0.21	35%	1.38	$48.21	$53.79
48/48	52/53	Oct 26	$0.23	$0.27	47%	0.85	$48.27	$52.73
48/49	52/52	Oct 23	$0.27	$0.23	38%	1.17	$48.73	$52.27
48/48	52/52	Oct 23	$0.24	$0.26	44%	0.92	$48.26	$52.24
48/48	52/52	Oct 26	$0.25	$0.25	42%	1.00	$48.25	$52.25
48/49	52/53	Oct 26	$0.25	$0.25	41%	1.00	$48.75	$52.75
48/49	52/52	Oct 21	$0.27	$0.23	37%	1.17	$48.73	$51.77
48/49	52/52	Oct 26	$0.27	$0.23	36%	1.17	$48.73	$52.27
48/48	54/54	Nov 13	$0.26	$0.24	38%	1.08	$48.24	$54.26
48/49	52/52	Oct 19	$0.22	$0.28	44%	0.79	$48.78	$51.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$50.50	$51.00	Oct 14	$0.18	$0.32	64%	1.78
$49.50	$50.00	$50.50	Oct 14	$0.16	$0.34	58%	2.13
$50.50	$51.00	$51.50	Oct 14	$0.07	$0.43	33%	6.14
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	16%	13.29
$49.50	$50.00	$50.50	Oct 16	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.50	$50.00	$50.50	Oct 14	$0.16	$0.34	58%	2.12
$50.00	$50.50	$51.00	Oct 14	$0.20	$0.30	64%	1.50
$50.50	$51.00	$51.50	Oct 14	$0.07	$0.43	33%	6.14
$50.00	$50.50	$51.00	Oct 16	$0.05	$0.45	23%	9.00
$47.00	$48.00	$49.00	Nov 6	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-1.68, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$48.00	1:2	Nov 27	-$1.68	$1.32
$49.00	$49.50	1:2	Oct 14	-$0.33	$0.17
$56.00	$58.00	1:2	Oct 28	-$0.03	$1.97
$56.00	$58.00	1:2	Oct 26	-$0.03	$1.97
$43.00	$45.50	1:2	Oct 21	-$2.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$53.00	1:2	Oct 28	-$1.40	$0.60
$51.50	$51.00	1:2	Oct 14	-$0.23	$0.27
$47.00	$46.00	1:2	Oct 19	$0.00	$1.00
$48.00	$47.00	1:2	Oct 28	-$0.15	$0.85
$47.00	$46.00	1:2	Oct 28	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.03%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.50	Nov 27	$2.03	0.45	2.3%	4.03%	6.38%	9	18
$51.00	Nov 27	$2.23	0.48	1.4%	4.43%	5.78%	43	39
$50.50	Nov 27	$2.46	0.51	0.4%	4.89%	5.25%	5	17
$52.00	Nov 27	$1.84	0.42	3.3%	3.66%	7.00%	14	34
$52.50	Nov 27	$1.67	0.39	4.3%	3.32%	7.65%	3	4
$53.00	Nov 27	$1.51	0.37	5.3%	3.00%	8.33%	14	87
$53.50	Nov 27	$1.37	0.34	6.3%	2.72%	9.04%	3	146
$54.00	Nov 27	$1.24	0.32	7.3%	2.46%	9.78%	2	54
$51.00	Nov 20	$2.08	0.48	1.4%	4.13%	5.48%	1.9K	393
$52.00	Nov 20	$1.70	0.41	3.3%	3.38%	6.72%	484	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,451

Total Puts 83,123

Put/Call Ratio 0.62

Net Difference 51,328

Prior's Put/Call Breakdown

Total Calls 73,023

Total Puts 33,629

Put/Call Ratio 0.46

Net Difference 39,394

Prior 7-Day Put/Call Summary

Total Calls 1,089,385

Total Puts 538,640

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card