Tour
v531
SLV
iShares Silver Trust
$50.23
-6.09%
Option Volume
Detail
Current (10/14 12:20pm)
228,876
Calls:
143,019
(62%)
Puts:
85,857
(38%)
Prior (10/13)
111,321
Calls:
76,809
(69%)
Puts:
34,512
(31%)
Current vs Prior
+105.60%
Calls:
+86.20%
(Calls)
Puts:
+148.77%
(Puts)
Prior 7-Day Total
1,628,025
Calls:
1,089,385
(67%)
Puts:
538,640
(33%)
Prior 7-Day Average
232,575
Calls:
155,626
(67%)
Puts:
76,948
(33%)
Current vs Prior 7-Day Avg
-1.59%
Calls:
-8.10%
Puts:
+11.58%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/14 12:20pm)
$22.24M
Calls:
$7.75M
(35%)
Puts:
$14.49M
(65%)
Prior (10/13)
$12.68M
Calls:
$9.17M
(72%)
Puts:
$3.51M
(28%)
Current vs Prior
+75.43%
Calls:
-15.44%
Puts:
+312.80%
Prior 7-Day Total
$152.53M
Calls:
$86.27M
(57%)
Puts:
$66.26M
(43%)
Prior 7-Day Average
$21.79M
Calls:
$12.32M
(57%)
Puts:
$9.47M
(43%)
Current vs Prior 7-Day Avg
+2.05%
Calls:
-37.10%
Puts:
+53.04%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/14 12:20pm)
0.60
Prior (10/13)
0.45
Current vs Prior
+33.61%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
+22.39%
Sentiment
BULLISH
Open Interest
Detail
Current (10/14 12:20pm)
1,630,446
Calls:
1,216,049
(75%)
Puts:
414,397
(25%)
Prior (10/13)
1,564,979
Calls:
1,164,424
(74%)
Puts:
400,555
(26%)
Current vs Prior
+4.18%
Prior 7-Day Total
10,587,957
Calls:
7,785,538
(74%)
Puts:
2,802,419
(26%)
Prior 7-Day Average
1,512,565
Calls:
1,112,219
(74%)
Puts:
400,345
(26%)
Current vs Prior 7-Day Avg
+7.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.33% | 3.23%3.23% | 5.28%3.23% | 10.23%
Prior
2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior
-43.37% | +0.30%+0.30% | +9.81%+0.30% | +6.49%
Prior 7-Day Avg
2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg
-42.57% | +2.85%+22.07% | +15.16%-22.27% | +0.93%
Prior 7-Day Eod
2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod
-43.37% | +0.30%+0.30% | +9.81%+0.30% | +6.49%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.54% | 4.94%
Calls:
9.38% | 3.70%
Puts:
5.71% | 6.17%
Prior
8.99% | 4.97%
Calls:
7.79% | 3.00%
Puts:
10.20% | 6.94%
Current vs Prior
-16.13% | -0.60%
Prior 7-Day Avg
7.57% | 5.74%
Calls:
7.18% | 5.14%
Puts:
7.96% | 6.34%
Current vs 7-Day Avg
-0.43% | -13.92%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 65% put dollar volume ($14.49M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.60.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:20 | BEARISH | BULLISH | BULLISH |
| 12:15 | BEARISH | BULLISH | BULLISH |
| 12:10 | BEARISH | BULLISH | BULLISH |
| 12:05 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:55 | BEARISH | BULLISH | BULLISH |
| 11:50 | BEARISH | BULLISH | BULLISH |
| 11:45 | BEARISH | BULLISH | BULLISH |
| 11:40 | BEARISH | BULLISH | BULLISH |
| 11:35 | BEARISH | BULLISH | BULLISH |
| 11:30 | BEARISH | BULLISH | BULLISH |
| 11:25 | BEARISH | BULLISH | BULLISH |
| 11:20 | BEARISH | BULLISH | BULLISH |
| 11:15 | BEARISH | BULLISH | BULLISH |
| 11:10 | BEARISH | BULLISH | BULLISH |
| 11:05 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
143,019
Total Puts
85,857
Put/Call Ratio
0.60
Net Difference
57,162
Prior's Put/Call Breakdown
Total Calls
76,809
Total Puts
34,512
Put/Call Ratio
0.45
Net Difference
42,297
Prior 7-Day Put/Call Summary
Total Calls
1,089,385
Total Puts
538,640
Average Put/Call Ratio
0.49
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||