Tour v531
SLV
iShares Silver Trust
$50.19 -6.18%
(10/14 13:45) ◀
|
Wednesday, October 14, 2026 (1:50pm)
January 2026
|
▶ (10/14 13:55)
◀ 10/14 13:50 ▶

Option Volume

Detail
ℹ
Current (10/14 1:50pm) 294,519
Calls: 184,049 (62%)
Puts: 110,470 (38%)
Prior (10/13) 137,453
Calls: 96,291 (70%)
Puts: 41,162 (30%)
Current vs Prior +114.27%
Calls: +91.14% (Calls)
Puts: +168.38% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +26.63%
Calls: +18.26%
Puts: +43.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:50pm) $28.33M
Calls: $10.36M (37%)
Puts: $17.97M (63%)
Prior (10/13) $16.49M
Calls: $12.23M (74%)
Puts: $4.25M (26%)
Current vs Prior +71.82%
Calls: -15.30%
Puts: +322.41%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +30.02%
Calls: -15.92%
Puts: +89.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:50pm) 0.60
Prior (10/13) 0.43
Current vs Prior +40.41%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +22.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:50pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.22% | 3.11%3.11% | 5.18%3.11% | 10.22%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -48.40% | -3.34%-3.34% | +7.82%-3.34% | +6.37%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -47.67% | -0.88%+17.65% | +13.07%-25.09% | +0.82%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -48.40% | -3.34%-3.34% | +7.82%-3.34% | +6.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.11% | 4.50%
Calls: 23.08% | 5.26%
Puts: 17.14% | 3.75%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +123.69% | -9.46%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +165.55% | -21.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($17.97M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.659.75$9.701.0%3721.00532
$51.00Oct 230.840.85$0.851.2%2.5K0.4146
$42.50Oct 147.657.75$7.701.3%421.00209
$47.50Oct 162.742.78$2.761.4%10.935
$51.00Nov 202.022.05$2.041.5%2.0K0.47393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 149.759.85$9.801.0%971.00--
$59.50Oct 149.259.35$9.301.1%771.00--
$59.00Oct 148.758.85$8.801.1%641.003
$58.50Oct 148.258.35$8.301.2%451.00--
$58.00Oct 147.757.85$7.801.3%311.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.050.06$0.0616.7%8.8K0.255
$49.50Oct 140.660.76$0.7114.1%300.979
$53.00Oct 160.060.07$0.0714.3%2.1K0.082.2K
$52.00Oct 160.130.14$0.147.1%3.7K0.152.6K
$53.50Oct 160.050.06$0.0616.7%7500.06474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.050.06$0.0616.7%8.1K0.24871
$50.50Oct 140.320.38$0.3517.1%5.8K0.78111
$51.00Oct 140.760.85$0.8111.1%2.7K0.98453
$47.50Oct 160.050.06$0.0616.7%1120.0796
$48.00Oct 160.080.09$0.0911.1%8920.102.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.659.75$9.701.0%3721.00532
$41.00Oct 149.109.25$9.181.6%3861.00493
$40.50Oct 169.659.80$9.731.5%21.0018
$41.50Oct 148.608.75$8.681.7%671.00341
$42.00Oct 148.108.25$8.181.8%621.00343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 141.261.36$1.317.6%9831.00665
$52.00Oct 141.751.85$1.805.6%7591.001.1K
$52.50Oct 142.252.33$2.293.5%7271.00579
$53.00Oct 142.752.82$2.792.5%1.0K1.001.7K
$53.50Oct 143.253.35$3.303.0%1.5K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 267.1K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.010.02$0.0250.0%12.7K0.0723
$50.50Oct 140.050.06$0.0616.7%8.8K0.255
$55.00Nov 200.840.86$0.852.4%6.8K0.2511.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
$59.00Nov 200.360.38$0.375.4%5.6K0.1261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.530.54$0.541.9%8.8K0.4423.5K
$50.00Oct 140.050.06$0.0616.7%8.1K0.24871
$50.50Oct 140.320.38$0.3517.1%5.8K0.78111
$50.00Oct 231.041.06$1.051.9%3.2K0.462.5K
$50.00Nov 202.072.11$2.091.9%3.2K0.4615.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.0%, max 31.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2747.7%37.0%29.1%8.8K22
$50.00Oct 14Nov 2739.2%33.5%17.0%2.2K78
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2748.7%37.0%31.7%5.8K202
$50.00Oct 14Nov 2738.3%33.5%14.3%8.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.38, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.51$0.49$0.5161%0.96$49.51
$53.00$54.00Nov 20$0.26$0.74$0.2635%2.85$53.26
$52.00$53.00Nov 20$0.32$0.68$0.3241%2.13$52.32
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
$56.00$57.00Nov 20$0.13$0.87$0.1321%6.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.21$0.29$0.2192%1.38$59.29
$57.50$57.00Oct 30$0.22$0.28$0.2292%1.27$57.28
$52.00$51.00Oct 28$0.62$0.38$0.6267%0.61$51.38
$53.50$53.00Nov 13$0.33$0.17$0.3370%0.52$53.17
$48.50$48.00Oct 26$0.11$0.39$0.1128%3.55$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 26$0.14$0.14$0.3670%0.39$52.14
$50.50$51.00Oct 19$0.20$0.20$0.3055%0.67$50.70
$50.50$51.00Oct 21$0.21$0.21$0.2953%0.72$50.71
$51.00$51.50Oct 21$0.17$0.17$0.3361%0.52$51.17
$50.50$51.00Oct 16$0.18$0.18$0.3256%0.56$50.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.50Oct 26$0.21$0.21$1.7982%0.12$47.29
$49.00$48.00Nov 20$0.39$0.39$0.6161%0.64$48.61
$50.00$49.00Nov 20$0.46$0.46$0.5454%0.85$49.54
$48.00$47.00Nov 20$0.31$0.31$0.6968%0.45$47.69
$48.00$47.00Nov 27$0.32$0.32$0.6867%0.47$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.64% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.26$0.06$0.32$49.68$50.320.64%
$50.50Oct 14$0.06$0.35$0.41$50.09$50.910.82%
$49.50Oct 14$0.71$0.01$0.72$48.78$50.221.43%
$51.00Oct 14$0.02$0.81$0.83$50.17$51.831.65%
$49.00Oct 14$1.19$0.01$1.20$47.80$50.202.39%
$50.00Oct 16$0.76$0.54$1.30$48.70$51.302.59%
$51.50Oct 14$0.01$1.31$1.32$50.18$52.822.63%
$50.50Oct 16$0.52$0.80$1.32$49.18$51.822.63%
$49.50Oct 16$1.07$0.35$1.42$48.08$50.922.83%
$51.00Oct 16$0.34$1.11$1.45$49.55$52.452.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.16% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$50.00Oct 14$0.02$0.06$0.08$49.92$51.08
$50.50$50.00Oct 14$0.06$0.06$0.12$49.88$50.62
$52.50$48.00Oct 16$0.09$0.09$0.18$47.82$52.68
$52.50$48.50Oct 16$0.09$0.14$0.23$48.27$52.73
$52.00$48.00Oct 16$0.14$0.09$0.23$47.77$52.23
$52.00$48.50Oct 16$0.14$0.14$0.28$48.22$52.28
$52.50$48.00Oct 19$0.16$0.16$0.32$47.68$52.82
$52.50$49.00Oct 16$0.09$0.22$0.31$48.69$52.81
$51.50$48.00Oct 16$0.22$0.09$0.31$47.69$51.81
$52.00$49.00Oct 16$0.14$0.22$0.36$48.64$52.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4852/52Oct 26$0.25$0.2547%1.00$47.75$52.25
48/4952/52Oct 26$0.30$0.2036%1.50$48.70$52.30
48/4852/52Oct 23$0.28$0.2238%1.27$48.22$51.78
48/4852/52Oct 23$0.25$0.2544%1.00$48.25$52.25
48/4852/52Oct 23$0.25$0.2544%1.00$47.75$51.75
48/4852/52Oct 23$0.22$0.2850%0.79$47.78$52.22
48/4854/54Nov 13$0.29$0.2135%1.38$48.21$53.79
48/4852/52Oct 26$0.25$0.2542%1.00$48.25$52.25
48/4853/54Nov 13$0.30$0.2032%1.50$48.20$53.30
48/4952/52Oct 21$0.27$0.2338%1.17$48.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.16$0.3470%2.12
$49.50$50.00$50.50Oct 14$0.25$0.2571%1.00
$52.00$53.00$54.00Oct 28$0.07$0.9315%13.29
$46.00$47.00$48.00Nov 20$0.05$0.9512%19.00
$47.00$48.00$49.00Oct 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.17$0.3374%1.94
$50.00$51.00$52.00Oct 28$0.07$0.9321%13.29
$49.50$50.00$50.50Oct 14$0.24$0.2675%1.08
$50.00$50.50$51.00Oct 16$0.05$0.4524%9.00
$47.00$48.00$49.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-1.56, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.56$1.44
$49.00$49.501:2Oct 14-$0.23$0.27
$56.00$58.001:2Oct 28-$0.04$1.96
$56.00$58.001:2Oct 26-$0.03$1.97
$43.00$45.501:2Oct 21-$2.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.31$0.19
$48.00$47.001:2Oct 28-$0.14$0.86
$47.00$46.001:2Oct 19$0.00$1.00
$49.50$49.001:2Oct 16-$0.09$0.41
$47.00$46.001:2Oct 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.32%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.170.481.6%4.32%5.94%5339
$51.50Nov 27$1.970.452.6%3.93%6.54%918
$50.50Nov 27$2.390.510.6%4.76%5.38%717
$52.00Nov 27$1.780.423.6%3.55%7.15%2234
$52.50Nov 27$1.610.394.6%3.21%7.81%34
$53.00Nov 27$1.460.365.6%2.91%8.51%1487
$53.50Nov 27$1.310.336.6%2.61%9.21%3146
$51.00Nov 20$2.020.471.6%4.02%5.64%2.0K393
$52.00Nov 20$1.630.413.6%3.25%6.85%6971.1K
$54.00Nov 27$1.180.317.6%2.35%9.94%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,049
Total Puts 110,470
Put/Call Ratio 0.60
Net Difference 73,579

Prior's Put/Call Breakdown

Total Calls 96,291
Total Puts 41,162
Put/Call Ratio 0.43
Net Difference 55,129

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All