Tour v531
SLV
iShares Silver Trust
$50.26 -6.04%
(10/14 14:25) ◀
|
Wednesday, October 14, 2026 (2:30pm)
January 2026
|
▶ (10/14 14:35)
◀ 10/14 14:30 ▶

Option Volume

Detail
ℹ
Current (10/14 2:30pm) 311,523
Calls: 191,487 (61%)
Puts: 120,036 (39%)
Prior (10/13) 160,296
Calls: 112,962 (70%)
Puts: 47,334 (30%)
Current vs Prior +94.34%
Calls: +69.51% (Calls)
Puts: +153.59% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +33.95%
Calls: +23.04%
Puts: +56.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:30pm) $29.98M
Calls: $11.03M (37%)
Puts: $18.95M (63%)
Prior (10/13) $18.18M
Calls: $13.81M (76%)
Puts: $4.36M (24%)
Current vs Prior +64.98%
Calls: -20.13%
Puts: +334.29%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +37.61%
Calls: -10.50%
Puts: +100.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:30pm) 0.63
Prior (10/13) 0.42
Current vs Prior +49.60%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 2:30pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.17% | 3.22%3.22% | 5.27%3.22% | 10.23%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -50.17% | +0.24%+0.24% | +9.74%+0.24% | +6.43%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -49.45% | +2.79%+22.00% | +15.09%-22.32% | +0.87%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -50.17% | +0.24%+0.24% | +9.74%+0.24% | +6.43%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 1.86%
Calls: 16.67% | 1.20%
Puts: 17.24% | 2.53%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +88.54% | -62.58%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +123.83% | -67.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($18.95M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.850.86$0.861.2%6.9K0.2511.0K
$50.00Oct 160.820.83$0.831.2%1.9K0.5727.0K
$51.50Oct 230.690.70$0.701.4%8250.3543
$51.00Nov 202.042.07$2.051.5%2.0K0.47393
$53.00Nov 201.331.35$1.341.5%3640.35927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.405.45$5.430.9%6840.7513.7K
$59.00Oct 168.708.80$8.751.1%1811.008.0K
$49.50Oct 230.820.83$0.831.2%7200.39104
$49.50Nov 131.641.66$1.651.2%2670.42126
$47.00Nov 130.790.80$0.801.3%2640.2439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.42, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.270.32$0.3016.7%2.6K0.8022
$49.50Oct 140.710.81$0.7613.2%530.959
$53.00Oct 160.060.07$0.0714.3%2.2K0.082.2K
$53.50Oct 160.050.06$0.0616.7%7550.06474
$52.00Oct 160.150.16$0.166.3%3.8K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.260.31$0.2917.2%5.9K0.77111
$51.00Oct 140.710.80$0.7611.8%2.7K0.97453
$47.50Oct 160.050.06$0.0616.7%1120.0796
$48.00Oct 160.090.10$0.1010.0%1.1K0.102.6K
$48.50Oct 160.150.16$0.166.3%9020.16556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.709.85$9.771.5%3741.00532
$41.00Oct 149.209.35$9.271.6%3971.00493
$41.50Oct 148.708.85$8.771.7%691.00341
$42.00Oct 148.208.35$8.271.8%731.00343
$42.50Oct 147.707.85$7.781.9%421.00209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.704.85$4.783.1%9991.0012.1K
$55.50Oct 165.205.35$5.282.8%1001.002.5K
$56.00Oct 165.705.80$5.751.7%2691.008.7K
$56.50Oct 166.206.35$6.282.4%161.00773
$57.00Oct 166.706.85$6.782.2%1231.008.2K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 283.1K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$50.50Oct 140.040.05$0.0520.0%9.7K0.235
$55.00Nov 200.850.86$0.861.2%6.9K0.2511.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
$51.00Oct 160.370.38$0.382.6%6.1K0.34820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.540.55$0.551.8%9.5K0.4323.5K
$50.00Oct 140.030.04$0.0425.0%8.9K0.20871
$50.50Oct 140.260.31$0.2917.2%5.9K0.77111
$49.00Oct 160.240.25$0.254.0%3.4K0.231.1K
$50.00Oct 231.031.05$1.041.9%3.4K0.452.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.6%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2744.0%33.8%30.2%2.6K78
$50.50Oct 14Nov 2746.6%37.3%25.1%9.8K22
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2744.0%33.8%30.2%9.1K1.4K
$50.50Oct 14Nov 2746.6%37.3%25.1%5.9K202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.78, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.52$0.48$0.5261%0.92$49.52
$51.00$52.00Nov 20$0.38$0.62$0.3847%1.63$51.38
$54.00$55.00Nov 20$0.21$0.79$0.2130%3.76$54.21
$56.00$57.00Nov 20$0.13$0.87$0.1321%6.69$56.13
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.18$0.32$0.1891%1.78$59.32
$52.50$52.00Oct 30$0.32$0.18$0.3270%0.56$52.18
$51.50$51.00Oct 23$0.30$0.20$0.3065%0.67$51.20
$52.50$52.00Nov 13$0.30$0.20$0.3064%0.67$52.20
$51.50$51.00Oct 26$0.30$0.20$0.3064%0.67$51.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 21$0.15$0.15$0.3567%0.43$51.65
$51.50$52.00Oct 26$0.17$0.17$0.3364%0.52$51.67
$51.50$52.00Oct 19$0.12$0.12$0.3872%0.32$51.62
$51.00$51.50Oct 16$0.14$0.14$0.3666%0.39$51.14
$50.50$51.00Oct 19$0.21$0.21$0.2954%0.72$50.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.50Oct 26$0.23$0.23$1.7781%0.13$47.27
$50.00$49.00Nov 20$0.46$0.46$0.5454%0.85$49.54
$49.00$48.00Nov 20$0.38$0.38$0.6261%0.61$48.62
$47.00$46.00Nov 27$0.26$0.26$0.7473%0.35$46.74
$49.00$48.00Oct 30$0.32$0.32$0.6864%0.47$48.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.68% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.30$0.04$0.34$49.66$50.340.68%
$50.50Oct 14$0.05$0.29$0.34$50.16$50.840.68%
$49.50Oct 14$0.76$0.01$0.77$48.73$50.271.53%
$51.00Oct 14$0.01$0.76$0.77$50.23$51.771.53%
$51.50Oct 14$0.01$1.25$1.26$50.24$52.762.51%
$49.00Oct 14$1.26$0.01$1.27$47.73$50.272.53%
$50.50Oct 16$0.57$0.79$1.36$49.14$51.862.71%
$50.00Oct 16$0.83$0.55$1.38$48.62$51.382.75%
$51.00Oct 16$0.38$1.10$1.48$49.52$52.482.94%
$49.50Oct 16$1.15$0.37$1.52$47.98$51.023.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.18% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.05$0.04$0.09$49.91$50.59
$52.50$48.00Oct 16$0.10$0.10$0.20$47.80$52.70
$52.50$48.50Oct 16$0.10$0.16$0.26$48.24$52.76
$52.00$48.00Oct 16$0.16$0.10$0.26$47.74$52.26
$52.00$48.50Oct 16$0.16$0.16$0.32$48.18$52.32
$52.50$48.00Oct 19$0.16$0.17$0.33$47.67$52.83
$51.50$48.00Oct 16$0.24$0.10$0.34$47.66$51.84
$52.50$49.00Oct 16$0.10$0.25$0.35$48.65$52.85
$52.50$48.50Oct 19$0.16$0.25$0.41$48.09$52.91
$52.00$49.00Oct 16$0.16$0.25$0.41$48.59$52.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/54Nov 13$0.30$0.2035%1.50$48.20$53.80
48/4952/52Oct 26$0.29$0.2136%1.38$48.71$52.29
48/4852/52Oct 21$0.25$0.2543%1.00$48.25$51.75
48/4952/52Oct 21$0.28$0.2237%1.27$48.72$51.78
48/4852/52Oct 26$0.23$0.2746%0.85$47.77$52.23
48/4853/54Nov 13$0.30$0.2032%1.50$48.20$53.30
48/4852/52Oct 21$0.21$0.2950%0.72$48.29$52.21
48/4852/52Oct 26$0.25$0.2542%1.00$48.25$52.25
48/4952/52Oct 21$0.24$0.2644%0.92$48.76$52.24
48/4952/52Oct 19$0.23$0.2745%0.85$48.77$51.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.21$0.2977%1.38
$49.50$50.00$50.50Oct 14$0.21$0.2972%1.38
$41.00$43.00$45.00Nov 20$0.06$1.949%32.33
$48.00$49.00$50.00Nov 27$0.06$0.9413%15.67
$50.00$51.00$52.00Nov 6$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.22$0.2877%1.27
$49.50$50.00$50.50Oct 14$0.22$0.2874%1.27
$48.00$49.00$50.00Nov 6$0.08$0.9217%11.50
$50.00$51.00$52.00Nov 6$0.08$0.9216%11.50
$51.00$52.00$53.00Oct 28$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-1.59, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.59$1.41
$49.00$49.501:2Oct 14-$0.26$0.24
$56.00$58.001:2Oct 28-$0.04$1.96
$43.00$45.501:2Oct 21-$2.43$0.07
$51.00$51.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.27$0.23
$47.00$46.001:2Oct 19$0.00$1.00
$47.00$46.001:2Oct 28-$0.09$0.91
$43.00$41.001:2Oct 28$0.00$2.00
$48.00$47.001:2Oct 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.40%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.210.481.5%4.40%5.87%5439
$50.50Nov 27$2.440.510.5%4.85%5.33%1717
$51.50Nov 27$2.000.452.5%3.98%6.45%1818
$52.00Nov 27$1.810.423.5%3.60%7.06%2334
$52.50Nov 27$1.640.394.5%3.26%7.72%34
$53.00Nov 27$1.480.365.5%2.94%8.40%1487
$53.50Nov 27$1.330.346.5%2.65%9.09%3146
$51.00Nov 20$2.040.471.5%4.06%5.53%2.0K393
$52.00Nov 20$1.650.413.5%3.28%6.74%7141.1K
$54.00Nov 27$1.200.317.4%2.39%9.83%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,487
Total Puts 120,036
Put/Call Ratio 0.63
Net Difference 71,451

Prior's Put/Call Breakdown

Total Calls 112,962
Total Puts 47,334
Put/Call Ratio 0.42
Net Difference 65,628

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All