Tour v531
SLV
iShares Silver Trust
$50.08 -6.38%
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (3:10pm)
January 2026
|
▶ (10/14 15:12)
◀ 10/14 15:10 ▶

Option Volume

Detail
ℹ
Current (10/14 3:10pm) 337,909
Calls: 206,660 (61%)
Puts: 131,249 (39%)
Prior (10/13) 165,592
Calls: 116,598 (70%)
Puts: 48,994 (30%)
Current vs Prior +104.06%
Calls: +77.24% (Calls)
Puts: +167.89% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +45.29%
Calls: +32.79%
Puts: +70.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:10pm) $32.77M
Calls: $11.42M (35%)
Puts: $21.35M (65%)
Prior (10/13) $18.68M
Calls: $14.08M (75%)
Puts: $4.60M (25%)
Current vs Prior +75.38%
Calls: -18.92%
Puts: +363.94%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +50.37%
Calls: -7.37%
Puts: +125.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:10pm) 0.64
Prior (10/13) 0.42
Current vs Prior +51.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +29.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:10pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.20% | 3.35%3.35% | 5.43%3.35% | 10.36%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -49.14% | +4.33%+4.32% | +13.04%+4.32% | +7.85%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -48.41% | +6.98%+26.97% | +18.55%-19.15% | +2.22%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -49.14% | +4.33%+4.32% | +13.04%+4.32% | +7.85%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 2.40%
Calls: 14.29% | 2.63%
Puts: 17.39% | 2.17%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +76.20% | -51.71%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +109.17% | -58.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($21.35M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 230.830.84$0.841.2%2.6K0.4046
$55.00Nov 200.830.84$0.841.2%6.9K0.2411.0K
$52.00Nov 201.611.63$1.621.2%8070.401.1K
$52.00Nov 131.401.42$1.411.4%6950.3927
$51.50Oct 230.650.66$0.661.5%8460.3343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.001.01$1.001.0%9250.27972
$49.50Nov 131.761.78$1.771.1%2670.44126
$50.00Oct 190.820.83$0.831.2%5400.4863
$49.00Nov 131.541.56$1.551.3%8430.40189
$50.00Nov 202.182.21$2.201.4%3.3K0.4715.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.130.15$0.1414.3%3.3K0.6222
$49.50Oct 140.510.61$0.5617.9%560.969
$52.50Oct 160.080.09$0.0911.1%1.1K0.1096
$53.00Oct 160.060.07$0.0714.3%2.3K0.082.2K
$52.00Oct 160.130.14$0.147.1%4.2K0.152.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.060.07$0.0714.3%12.1K0.38871
$50.50Oct 140.420.50$0.4617.4%6.0K0.87111
$51.00Oct 140.901.00$0.9510.5%2.7K0.96453
$47.00Oct 160.050.06$0.0616.7%1.2K0.061.0K
$47.50Oct 160.090.10$0.1010.0%2240.1096

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 198.008.15$8.071.9%1701.002
$43.00Oct 197.007.15$7.082.1%1481.00--
$44.00Oct 196.006.20$6.103.3%--1.0020
$42.00Oct 218.058.20$8.131.8%1261.004
$43.00Oct 217.057.20$7.132.1%1021.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 141.401.49$1.446.3%9991.00665
$52.00Oct 141.881.97$1.924.7%7791.001.1K
$52.50Oct 142.392.49$2.444.1%7601.00579
$53.00Oct 142.892.99$2.943.4%1.1K1.001.7K
$53.50Oct 143.403.50$3.452.9%1.5K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 308.9K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$50.50Oct 140.020.03$0.0333.3%12.9K0.135
$55.00Nov 200.830.84$0.841.2%6.9K0.2411.0K
$51.00Oct 160.330.35$0.345.9%6.7K0.31820
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.060.07$0.0714.3%12.1K0.38871
$50.00Oct 160.650.66$0.661.5%10.4K0.4723.5K
$50.50Oct 140.420.50$0.4617.4%6.0K0.87111
$50.00Oct 231.161.18$1.171.7%3.7K0.482.5K
$49.00Oct 160.310.32$0.323.1%3.6K0.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.6%, max 30.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2744.5%34.1%30.6%3.3K78
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2744.5%34.1%30.6%12.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 20$0.20$0.80$0.2029%4.00$54.20
$51.00$52.00Nov 20$0.38$0.62$0.3846%1.63$51.38
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
$49.00$50.00Nov 20$0.52$0.48$0.5260%0.92$49.52
$53.00$54.00Nov 20$0.26$0.74$0.2634%2.85$53.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.15$0.35$0.1593%2.33$59.35
$57.50$57.00Oct 30$0.32$0.18$0.3293%0.56$57.18
$53.50$53.00Oct 30$0.33$0.17$0.3378%0.52$53.17
$49.50$49.00Oct 16$0.14$0.36$0.1436%2.57$49.36
$50.00$49.50Oct 21$0.21$0.29$0.2148%1.38$49.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Oct 19$0.20$0.20$0.3057%0.67$50.70
$52.00$52.50Oct 23$0.13$0.13$0.3772%0.35$52.13
$50.50$51.00Oct 21$0.21$0.21$0.2956%0.72$50.71
$50.50$51.00Oct 16$0.18$0.18$0.3259%0.56$50.68
$51.00$51.50Oct 19$0.15$0.15$0.3566%0.43$51.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Nov 20$0.34$0.34$0.6666%0.52$47.66
$50.00$49.00Nov 20$0.47$0.47$0.5353%0.89$49.53
$47.50$46.00Oct 26$0.21$0.21$1.2979%0.16$47.29
$48.00$47.00Nov 27$0.33$0.33$0.6766%0.49$47.67
$49.00$48.00Nov 20$0.39$0.39$0.6160%0.64$48.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 14Oct 16$0.6244.5%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 14Oct 16$0.5944.5%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.42% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.14$0.07$0.21$49.79$50.210.42%
$50.50Oct 14$0.03$0.46$0.49$50.01$50.990.98%
$49.50Oct 14$0.56$0.01$0.57$48.93$50.071.14%
$51.00Oct 14$0.01$0.95$0.96$50.04$51.961.92%
$49.00Oct 14$1.06$0.01$1.07$47.93$50.072.14%
$50.00Oct 16$0.76$0.66$1.42$48.58$51.422.84%
$50.50Oct 16$0.52$0.92$1.44$49.06$51.942.88%
$51.50Oct 14$0.01$1.44$1.45$50.05$52.952.90%
$49.50Oct 16$1.06$0.46$1.52$47.98$51.023.04%
$48.50Oct 14$1.56$0.01$1.57$46.93$50.073.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.20% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.03$0.07$0.10$49.90$50.60
$52.50$48.00Oct 16$0.09$0.15$0.24$47.76$52.74
$52.00$48.00Oct 16$0.14$0.15$0.29$47.71$52.29
$52.50$48.50Oct 16$0.09$0.22$0.31$48.19$52.81
$52.00$48.50Oct 16$0.14$0.22$0.36$48.14$52.36
$51.50$48.00Oct 16$0.22$0.15$0.37$47.63$51.87
$52.50$48.00Oct 19$0.17$0.23$0.40$47.60$52.90
$51.50$48.50Oct 16$0.22$0.22$0.44$48.06$51.94
$52.00$48.00Oct 19$0.23$0.23$0.46$47.54$52.46
$52.50$49.00Oct 16$0.09$0.32$0.41$48.59$52.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.92, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4852/52Oct 23$0.24$0.2648%0.92$47.76$52.24
48/4852/52Oct 26$0.27$0.2341%1.17$48.23$52.27
48/4852/52Oct 23$0.26$0.2442%1.08$48.24$52.26
48/4852/52Oct 26$0.24$0.2646%0.92$47.76$52.24
48/4852/52Oct 26$0.29$0.2136%1.38$48.21$51.79
48/4852/52Oct 26$0.26$0.2441%1.08$47.74$51.76
48/4852/52Oct 21$0.25$0.2542%1.00$48.25$51.75
48/4852/52Oct 23$0.25$0.2542%1.00$47.75$51.75
48/4851/52Oct 19$0.25$0.2542%1.00$48.25$51.25
48/4952/52Oct 21$0.28$0.2236%1.27$48.72$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.09$0.4159%4.56
$49.50$50.00$50.50Oct 14$0.31$0.1983%0.61
$49.00$49.50$50.00Oct 14$0.08$0.4236%5.25
$51.00$52.00$53.00Oct 28$0.09$0.9118%10.11
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.10$0.4058%4.00
$49.00$49.50$50.00Oct 14$0.06$0.4436%7.33
$49.50$50.00$50.50Oct 14$0.33$0.1783%0.52
$50.00$51.00$52.00Nov 6$0.07$0.9316%13.29
$46.00$47.00$48.00Oct 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.48, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.48$1.52
$49.00$49.501:2Oct 14-$0.06$0.44
$43.00$45.501:2Oct 21-$2.23$0.27
$56.00$58.001:2Oct 28-$0.04$1.96
$52.00$53.001:2Oct 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.46$0.04
$47.00$46.001:2Oct 28-$0.10$0.90
$46.00$45.001:2Oct 28-$0.06$0.94
$43.00$41.001:2Oct 26$0.00$2.00
$48.00$47.001:2Oct 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.29%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.150.471.8%4.29%6.13%7439
$50.50Nov 27$2.350.500.8%4.69%5.53%3717
$51.50Nov 27$1.930.442.8%3.85%6.69%1818
$52.00Nov 27$1.750.413.8%3.49%7.33%2334
$52.50Nov 27$1.580.384.8%3.15%7.99%34
$53.00Nov 27$1.420.355.8%2.84%8.67%1487
$53.50Nov 27$1.280.336.8%2.56%9.38%3146
$51.00Nov 20$1.980.461.8%3.95%5.79%2.0K393
$52.00Nov 20$1.610.403.8%3.21%7.05%8071.1K
$54.00Nov 27$1.160.307.8%2.32%10.14%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,660
Total Puts 131,249
Put/Call Ratio 0.64
Net Difference 75,411

Prior's Put/Call Breakdown

Total Calls 116,598
Total Puts 48,994
Put/Call Ratio 0.42
Net Difference 67,604

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All