Tour v531
SLV
iShares Silver Trust
$50.29 -5.99%
(10/14 15:15) ◀
|
Wednesday, October 14, 2026 (3:20pm)
January 2026
|
▶ (10/14 15:25)
◀ 10/14 15:20 ▶

Option Volume

Detail
ℹ
Current (10/14 3:20pm) 343,270
Calls: 210,037 (61%)
Puts: 133,233 (39%)
Prior (10/13) 167,087
Calls: 117,394 (70%)
Puts: 49,693 (30%)
Current vs Prior +105.44%
Calls: +78.92% (Calls)
Puts: +168.11% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +47.60%
Calls: +34.96%
Puts: +73.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:20pm) $32.38M
Calls: $12.16M (38%)
Puts: $20.22M (62%)
Prior (10/13) $18.84M
Calls: $14.11M (75%)
Puts: $4.73M (25%)
Current vs Prior +71.90%
Calls: -13.82%
Puts: +327.56%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +48.62%
Calls: -1.34%
Puts: +113.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:20pm) 0.63
Prior (10/13) 0.42
Current vs Prior +49.85%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +29.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:20pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.13% | 3.28%3.28% | 5.37%3.28% | 10.30%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -51.88% | +2.03%+2.03% | +11.74%+2.03% | +7.19%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -51.20% | +4.63%+24.19% | +17.19%-20.92% | +1.60%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -51.88% | +2.03%+2.03% | +11.74%+2.03% | +7.19%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 3.65%
Calls: 9.68% | 3.49%
Puts: 19.23% | 3.80%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +60.85% | -26.56%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +90.95% | -36.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($20.22M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 231.131.14$1.130.9%3.0K0.488
$55.00Nov 200.860.87$0.871.1%6.9K0.2511.0K
$52.00Nov 131.461.48$1.471.4%6950.4027
$51.00Nov 202.072.10$2.091.4%2.0K0.47393
$40.50Oct 239.759.90$9.821.5%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 132.142.16$2.150.9%1880.49109
$47.00Nov 200.950.96$0.961.0%9570.26972
$51.50Oct 231.871.89$1.881.1%5350.64311
$49.50Oct 230.850.86$0.861.2%8730.39104
$50.00Nov 61.661.68$1.671.2%3.8K0.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.290.32$0.319.7%3.7K0.8822
$49.50Oct 140.730.85$0.7915.2%560.969
$52.50Oct 160.090.10$0.1010.0%1.1K0.1196
$52.00Oct 160.140.16$0.1513.3%4.4K0.172.6K
$53.00Oct 160.070.08$0.0812.5%2.3K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.230.28$0.2619.2%6.0K0.78111
$51.00Oct 140.670.78$0.7315.1%2.7K0.97453
$47.00Oct 160.050.06$0.0616.7%1.2K0.061.0K
$48.00Oct 160.110.12$0.128.3%1.1K0.122.6K
$47.50Oct 160.080.09$0.0911.1%2250.0996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.709.85$9.771.5%3741.00532
$41.00Oct 149.209.35$9.271.6%3971.00493
$41.50Oct 148.708.85$8.771.7%691.00341
$42.00Oct 148.208.35$8.271.8%731.00343
$42.50Oct 147.707.85$7.781.9%421.00209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.654.80$4.723.2%1.1K1.0012.1K
$55.50Oct 165.155.30$5.232.9%1081.002.5K
$56.00Oct 165.655.80$5.732.6%3011.008.7K
$56.50Oct 166.156.30$6.232.4%181.00773
$57.00Oct 166.656.80$6.732.2%1291.008.2K

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 314.2K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.030.04$0.0425.0%13.1K0.225
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$55.00Nov 200.860.87$0.871.1%6.9K0.2511.0K
$51.00Oct 160.390.40$0.402.5%6.9K0.35820
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.010.02$0.0250.0%12.3K0.12871
$50.00Oct 160.540.56$0.553.6%10.6K0.4323.5K
$50.50Oct 140.230.28$0.2619.2%6.0K0.78111
$50.00Nov 61.661.68$1.671.2%3.8K0.461.5K
$50.00Oct 231.051.07$1.061.9%3.7K0.452.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.6%, max 45.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2754.7%37.6%45.6%13.1K22
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2754.7%37.6%45.6%6.0K202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 2.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
$50.00$51.00Nov 20$0.46$0.54$0.4654%1.17$50.46
$53.00$54.00Nov 20$0.27$0.73$0.2735%2.70$53.27
$52.00$53.00Nov 20$0.33$0.67$0.3341%2.03$52.33
$54.00$55.00Nov 20$0.22$0.78$0.2230%3.55$54.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.15$0.35$0.1593%2.33$59.35
$52.50$52.00Oct 30$0.26$0.24$0.2669%0.92$52.24
$54.00$53.50Oct 30$0.33$0.17$0.3380%0.52$53.67
$54.00$53.50Nov 27$0.31$0.19$0.3169%0.61$53.69
$51.00$50.50Oct 16$0.29$0.21$0.2965%0.72$50.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$51.50Oct 19$0.18$0.18$0.3262%0.56$51.18
$51.00$51.50Oct 16$0.15$0.15$0.3565%0.43$51.15
$50.50$51.00Oct 21$0.23$0.23$0.2752%0.85$50.73
$52.00$52.50Oct 23$0.14$0.14$0.3670%0.39$52.14
$51.50$52.00Oct 16$0.10$0.10$0.4075%0.25$51.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.38$0.38$0.6261%0.61$48.62
$50.00$49.00Nov 20$0.45$0.45$0.5554%0.82$49.55
$48.00$47.00Nov 27$0.32$0.32$0.6867%0.47$47.68
$47.50$46.00Oct 26$0.20$0.20$1.3081%0.15$47.30
$46.00$45.00Nov 27$0.21$0.21$0.7978%0.27$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.60% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.50Oct 14$0.04$0.26$0.30$50.20$50.800.60%
$50.00Oct 14$0.31$0.02$0.33$49.67$50.330.66%
$51.00Oct 14$0.01$0.73$0.74$50.26$51.741.47%
$49.50Oct 14$0.79$0.01$0.80$48.70$50.301.59%
$51.50Oct 14$0.01$1.23$1.24$50.26$52.742.47%
$49.00Oct 14$1.29$0.01$1.30$47.70$50.302.59%
$50.50Oct 16$0.60$0.79$1.39$49.11$51.892.76%
$50.00Oct 16$0.86$0.55$1.41$48.59$51.412.80%
$51.00Oct 16$0.40$1.08$1.48$49.52$52.482.94%
$49.50Oct 16$1.19$0.38$1.57$47.93$51.073.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.04$0.02$0.06$49.94$50.56
$52.50$48.00Oct 16$0.10$0.12$0.22$47.78$52.72
$52.00$48.00Oct 16$0.15$0.12$0.27$47.73$52.27
$52.50$48.50Oct 16$0.10$0.18$0.28$48.22$52.78
$52.00$48.50Oct 16$0.15$0.18$0.33$48.17$52.33
$52.50$48.00Oct 19$0.17$0.20$0.37$47.63$52.87
$52.50$49.00Oct 16$0.10$0.26$0.36$48.64$52.86
$51.50$48.00Oct 16$0.25$0.12$0.37$47.63$51.87
$52.00$49.00Oct 16$0.15$0.26$0.41$48.59$52.41
$51.50$48.50Oct 16$0.25$0.18$0.43$48.07$51.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4852/52Oct 23$0.26$0.2443%1.08$48.24$52.26
48/4854/55Nov 13$0.27$0.2341%1.17$48.23$54.77
48/4853/54Nov 13$0.31$0.1932%1.63$48.19$53.31
48/4952/52Oct 23$0.28$0.2238%1.27$48.72$52.28
48/4854/54Nov 13$0.29$0.2135%1.38$48.21$53.79
48/4852/52Oct 26$0.26$0.2441%1.08$48.24$52.26
48/4952/52Oct 26$0.28$0.2236%1.27$48.72$52.28
48/4952/52Oct 21$0.27$0.2336%1.17$48.73$51.77
48/4952/52Oct 19$0.23$0.2744%0.85$48.77$51.73
48/4952/52Oct 21$0.23$0.2743%0.85$48.77$52.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.24$0.2685%1.08
$49.50$50.00$50.50Oct 14$0.21$0.2975%1.38
$48.00$49.00$50.00Nov 6$0.06$0.9416%15.67
$50.00$51.00$52.00Nov 6$0.07$0.9316%13.29
$50.00$51.00$52.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.23$0.2784%1.17
$49.50$50.00$50.50Oct 14$0.23$0.2775%1.17
$47.00$48.00$49.00Oct 30$0.07$0.9316%13.29
$50.00$51.00$52.00Oct 28$0.10$0.9021%9.00
$52.00$53.00$54.00Oct 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-1.68, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.68$1.32
$49.00$49.501:2Oct 14-$0.29$0.21
$56.00$58.001:2Oct 28-$0.04$1.96
$43.00$45.501:2Oct 21-$2.43$0.07
$51.00$51.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.23$0.27
$46.00$45.001:2Oct 28-$0.06$0.94
$43.00$41.001:2Oct 26$0.00$2.00
$44.00$42.001:2Oct 21-$0.01$1.99
$47.00$46.001:2Oct 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.45%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.240.481.4%4.45%5.87%7439
$51.50Nov 27$2.030.452.4%4.04%6.44%1818
$50.50Nov 27$2.460.510.4%4.89%5.31%3717
$52.00Nov 27$1.830.423.4%3.64%7.04%2334
$52.50Nov 27$1.660.394.4%3.30%7.70%34
$53.00Nov 27$1.500.365.4%2.98%8.37%1587
$53.50Nov 27$1.350.346.4%2.68%9.07%3146
$51.00Nov 20$2.070.471.4%4.12%5.53%2.0K393
$52.00Nov 20$1.670.413.4%3.32%6.72%8511.1K
$54.00Nov 27$1.220.317.4%2.43%9.80%1054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,037
Total Puts 133,233
Put/Call Ratio 0.63
Net Difference 76,804

Prior's Put/Call Breakdown

Total Calls 117,394
Total Puts 49,693
Put/Call Ratio 0.42
Net Difference 67,701

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All