Tour v531
SLV
iShares Silver Trust
$50.19 -6.17%
(10/14 15:50) ◀
|
Wednesday, October 14, 2026 (3:55pm)
January 2026
|
▶
◀ 10/14 15:55

Option Volume

Detail
ℹ
Current (10/14 3:55pm) 370,369
Calls: 227,944 (62%)
Puts: 142,425 (38%)
Prior (10/13) 181,149
Calls: 127,522 (70%)
Puts: 53,627 (30%)
Current vs Prior +104.46%
Calls: +78.75% (Calls)
Puts: +165.58% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +59.25%
Calls: +46.47%
Puts: +85.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:55pm) $34.32M
Calls: $12.50M (36%)
Puts: $21.82M (64%)
Prior (10/13) $20.61M
Calls: $15.53M (75%)
Puts: $5.08M (25%)
Current vs Prior +66.49%
Calls: -19.50%
Puts: +329.43%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +57.51%
Calls: +1.47%
Puts: +130.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:55pm) 0.62
Prior (10/13) 0.42
Current vs Prior +48.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:55pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.04% | 3.27%3.27% | 5.36%3.27% | 10.28%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -56.02% | +1.62%+1.62% | +11.55%+1.62% | +6.99%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -55.39% | +4.20%+23.68% | +16.99%-21.25% | +1.41%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -56.02% | +1.62%+1.62% | +11.55%+1.62% | +6.99%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.56% | 2.44%
Calls: 45.00% | 2.50%
Puts: 28.12% | 2.38%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +306.67% | -50.91%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +382.78% | -57.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.82M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 4.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 202.032.06$2.051.5%2.3K0.47393
$41.00Nov 209.459.60$9.521.6%10.956
$41.00Oct 149.109.25$9.181.6%3971.00493
$42.00Oct 268.208.35$8.271.8%480.981
$52.00Nov 201.641.67$1.651.8%1.2K0.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 168.758.90$8.821.7%1871.008.0K
$56.00Oct 145.755.85$5.801.7%1341.00358
$51.00Oct 161.131.15$1.141.8%2.2K0.675.7K
$50.50Nov 132.182.22$2.201.8%1880.50109
$55.00Nov 205.405.50$5.451.8%7900.7513.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.45, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 140.630.75$0.6917.4%750.979
$52.00Oct 160.130.14$0.147.1%4.8K0.162.6K
$53.00Oct 160.060.07$0.0714.3%2.4K0.082.2K
$51.50Oct 160.220.23$0.234.3%4.2K0.2339
$53.00Oct 190.110.13$0.1216.7%2.0K0.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.750.86$0.8113.6%2.8K1.00453
$47.50Oct 160.080.09$0.0911.1%2530.0996
$48.00Oct 160.120.13$0.137.7%1.7K0.122.6K
$48.50Oct 160.180.19$0.195.3%1.4K0.17556
$49.00Oct 160.270.28$0.283.6%3.9K0.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 169.609.80$9.702.1%21.0018
$41.00Oct 169.109.30$9.202.2%71.0016
$40.50Oct 149.609.80$9.702.1%3741.00532
$41.00Oct 149.109.25$9.181.6%3971.00493
$41.50Oct 148.608.80$8.702.3%691.00341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.750.86$0.8113.6%2.8K1.00453
$51.50Oct 141.251.36$1.318.4%1.0K1.00665
$52.00Oct 141.751.87$1.816.6%7961.001.1K
$52.50Oct 142.252.37$2.315.2%7681.00579
$53.00Oct 142.752.87$2.814.3%1.1K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 340.4K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.010.02$0.0250.0%16.3K0.135
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$58.00Oct 160.000.01$0.01100.0%9.5K0.015.2K
$51.00Oct 160.350.36$0.362.8%7.6K0.33820
$55.00Nov 200.840.87$0.863.5%7.4K0.2511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.010.02$0.0250.0%13.0K0.14871
$50.00Oct 160.580.60$0.593.4%11.2K0.4423.5K
$50.50Oct 140.270.36$0.3228.1%6.4K0.91111
$49.00Oct 160.270.28$0.283.6%3.9K0.241.1K
$50.00Oct 231.081.11$1.102.7%3.9K0.462.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.79, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.31$0.69$0.3141%2.23$52.31
$48.00$49.00Nov 6$0.62$0.38$0.6270%0.61$48.62
$49.00$50.00Nov 27$0.52$0.48$0.5260%0.92$49.52
$54.00$55.00Nov 20$0.21$0.79$0.2130%3.76$54.21
$56.00$57.00Nov 20$0.13$0.87$0.1321%6.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.28$0.22$0.2892%0.79$59.22
$53.00$52.50Oct 30$0.21$0.29$0.2174%1.38$52.79
$54.00$53.50Oct 30$0.32$0.18$0.3281%0.56$53.68
$54.50$54.00Nov 6$0.33$0.17$0.3378%0.52$54.17
$52.50$52.00Oct 30$0.30$0.20$0.3070%0.67$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 23$0.16$0.16$0.3465%0.47$51.66
$51.50$52.00Oct 19$0.12$0.12$0.3872%0.32$51.62
$52.00$52.50Oct 23$0.13$0.13$0.3771%0.35$52.13
$50.50$51.00Oct 16$0.19$0.19$0.3155%0.61$50.69
$52.00$52.50Oct 21$0.11$0.11$0.3974%0.28$52.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.39$0.39$0.6161%0.64$48.61
$50.00$49.00Nov 20$0.46$0.46$0.5454%0.85$49.54
$47.00$46.00Nov 27$0.27$0.27$0.7373%0.37$46.73
$47.50$46.00Oct 26$0.20$0.20$1.3080%0.15$47.30
$47.00$46.00Nov 20$0.25$0.25$0.7574%0.33$46.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.44% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.20$0.02$0.22$49.78$50.220.44%
$50.50Oct 14$0.02$0.32$0.34$50.16$50.840.68%
$49.50Oct 14$0.69$0.01$0.70$48.80$50.201.39%
$51.00Oct 14$0.01$0.81$0.82$50.18$51.821.63%
$49.00Oct 14$1.19$0.01$1.20$47.80$50.202.39%
$51.50Oct 14$0.01$1.31$1.32$50.18$52.822.63%
$50.00Oct 16$0.80$0.59$1.39$48.61$51.392.77%
$50.50Oct 16$0.55$0.84$1.39$49.11$51.892.77%
$51.00Oct 16$0.36$1.14$1.50$49.50$52.502.99%
$49.50Oct 16$1.12$0.41$1.53$47.97$51.033.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.02$0.02$0.04$49.96$50.54
$52.50$48.00Oct 16$0.09$0.13$0.22$47.78$52.72
$52.00$48.00Oct 16$0.14$0.13$0.27$47.73$52.27
$52.50$48.50Oct 16$0.09$0.19$0.28$48.22$52.78
$52.00$48.50Oct 16$0.14$0.19$0.33$48.17$52.33
$52.50$48.00Oct 19$0.17$0.21$0.38$47.62$52.88
$51.50$48.00Oct 16$0.23$0.13$0.36$47.64$51.86
$52.50$49.00Oct 16$0.09$0.28$0.37$48.63$52.87
$51.50$48.50Oct 16$0.23$0.19$0.42$48.08$51.92
$52.00$49.00Oct 16$0.14$0.28$0.42$48.58$52.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/54Nov 13$0.30$0.2035%1.50$48.20$53.80
48/4952/52Oct 23$0.31$0.1932%1.63$48.69$51.81
48/4952/52Oct 23$0.28$0.2238%1.27$48.72$52.28
48/4852/52Oct 23$0.28$0.2238%1.27$48.22$51.78
48/4852/52Oct 23$0.25$0.2543%1.00$48.25$52.25
48/4852/52Oct 21$0.22$0.2849%0.79$48.28$52.22
48/4853/54Nov 13$0.30$0.2032%1.50$48.20$53.30
48/4952/52Oct 19$0.24$0.2643%0.92$48.76$51.74
48/4852/52Oct 26$0.23$0.2745%0.85$47.77$52.23
48/4952/52Oct 26$0.28$0.2235%1.27$48.72$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.17$0.3383%1.94
$49.50$50.00$50.50Oct 14$0.31$0.1984%0.61
$48.00$49.00$50.00Nov 6$0.06$0.9416%15.67
$41.00$43.00$45.00Nov 20$0.09$1.9111%21.22
$50.00$51.00$52.00Nov 6$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.19$0.3186%1.63
$49.50$50.00$50.50Oct 14$0.29$0.2188%0.72
$52.00$53.00$54.00Oct 28$0.06$0.9416%15.67
$50.00$50.50$51.00Oct 16$0.05$0.4523%9.00
$46.00$47.00$48.00Nov 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-1.56, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.56$1.44
$49.00$49.501:2Oct 14-$0.19$0.31
$43.00$45.501:2Oct 21-$2.35$0.15
$56.00$58.001:2Oct 28-$0.04$1.96
$51.50$52.001:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.31$0.19
$46.00$45.001:2Oct 28-$0.06$0.94
$43.00$41.001:2Oct 26$0.00$2.00
$44.00$42.001:2Oct 21-$0.01$1.99
$47.00$46.001:2Oct 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.00%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Nov 27$2.010.452.6%4.00%6.61%1818
$51.00Nov 27$2.190.481.6%4.36%5.98%7839
$50.50Nov 27$2.410.510.6%4.80%5.42%3717
$52.00Nov 27$1.800.423.6%3.59%7.19%2334
$52.50Nov 27$1.620.394.6%3.23%7.83%34
$53.00Nov 27$1.470.365.6%2.93%8.53%2087
$53.50Nov 27$1.320.346.6%2.63%9.22%5146
$51.00Nov 20$2.030.471.6%4.04%5.66%2.3K393
$52.00Nov 20$1.640.413.6%3.27%6.87%1.2K1.1K
$54.00Nov 27$1.190.317.6%2.37%9.96%1254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,944
Total Puts 142,425
Put/Call Ratio 0.62
Net Difference 85,519

Prior's Put/Call Breakdown

Total Calls 127,522
Total Puts 53,627
Put/Call Ratio 0.42
Net Difference 73,895

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All