Tour v531
SLV
iShares Silver Trust
$51.17 +1.89%
(10/14 18:03) ◀
|
Thursday, October 15, 2026 (9:35am)
January 2026
|
▶ (10/15 09:40)
◀ 10/15 09:35 ▶

Option Volume

Detail
ℹ
Current (10/15 9:35am) 22,428
Calls: 16,692 (74%)
Puts: 5,736 (26%)
Prior (10/14) 28,534
Calls: 20,536 (72%)
Puts: 7,998 (28%)
Current vs Prior -21.40%
Calls: -18.72% (Calls)
Puts: -28.28% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg -90.36%
Calls: -89.27%
Puts: -92.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 9:35am) $2.50M
Calls: $2.05M (82%)
Puts: $454.9K (18%)
Prior (10/14) $1.83M
Calls: $760.1K (42%)
Puts: $1.07M (58%)
Current vs Prior +36.91%
Calls: +169.28%
Puts: -57.37%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg -88.52%
Calls: -83.39%
Puts: -95.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 9:35am) 0.34
Prior (10/14) 0.39
Current vs Prior -11.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -29.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 9:35am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.44% | 3.17%2.44% | 4.61%2.44% | 9.95%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior +3.70% | -1.54%-24.03% | -4.01%-24.03% | +3.52%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg +5.18% | +0.96%-7.54% | +0.67%-41.13% | -1.88%
Prior 7-Day Eod 2.36% | 3.22%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod +3.70% | -1.54%-26.10% | -11.93%-26.10% | -3.00%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 8.01%
Calls: 3.45% | 7.69%
Puts: 4.48% | 8.33%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior -55.84% | +61.17%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg -47.58% | +39.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.05M) vs puts ($454.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (16,692 calls vs 5,736 puts). Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.031.04$1.041.0%1.7K0.2914.9K
$52.00Oct 230.690.70$0.701.4%8590.391.3K
$41.00Oct 2310.1510.30$10.231.5%--1.0015
$41.00Oct 2610.1510.30$10.231.5%--0.9914
$41.00Oct 1610.1010.25$10.181.5%170.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 202.082.11$2.091.4%250.472.7K
$61.00Nov 209.9010.05$9.981.5%--0.891.5K
$61.00Oct 169.759.90$9.821.5%--1.0059
$61.00Oct 239.759.90$9.821.5%--1.0097
$60.50Oct 239.259.40$9.321.6%--1.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.050.06$0.0616.7%1410.094.0K
$52.50Oct 160.090.10$0.1010.0%1970.15884
$52.00Oct 160.180.19$0.195.3%1.3K0.254.8K
$51.50Oct 160.330.36$0.358.6%4990.402.3K
$54.00Oct 190.060.07$0.0714.3%20.08611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 160.070.08$0.0812.5%310.111.3K
$50.00Oct 160.130.14$0.147.1%7580.1824.0K
$50.50Oct 160.230.25$0.248.3%3170.29774
$51.00Oct 160.400.42$0.414.9%2210.444.9K
$49.00Oct 190.100.12$0.1118.2%--0.12275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 2310.1510.30$10.231.5%--1.0015
$44.00Oct 167.107.25$7.182.1%--0.9929
$45.00Oct 166.106.25$6.182.4%150.99301
$41.00Oct 1610.1010.25$10.181.5%170.9922
$41.50Oct 169.609.75$9.681.5%180.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.253.40$3.334.5%--1.001.5K
$55.00Oct 163.753.90$3.833.9%121.0011.3K
$55.50Oct 164.254.40$4.333.5%121.002.4K
$56.00Oct 164.754.90$4.833.1%21.008.4K
$56.50Oct 165.255.40$5.332.8%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 22.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.031.04$1.041.0%1.7K0.2914.9K
$56.00Oct 300.240.26$0.258.0%1.3K0.131.7K
$52.00Oct 160.180.19$0.195.3%1.3K0.254.8K
$51.00Oct 160.570.59$0.583.4%1.1K0.565.2K
$52.00Oct 230.690.70$0.701.4%8590.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.130.14$0.147.1%7580.1824.0K
$46.00Oct 260.080.10$0.0922.2%4000.06404
$50.50Oct 160.230.25$0.248.3%3170.29774
$50.00Oct 230.540.56$0.553.6%2770.323.6K
$50.00Oct 260.590.64$0.628.1%2640.3338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.8%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 2744.0%33.2%32.5%61028.0K
$50.50Oct 16Nov 2742.1%33.1%27.3%3801.5K
$51.00Oct 16Nov 2740.6%33.1%22.7%1.1K5.3K
$52.00Oct 16Nov 2740.5%36.5%11.2%1.4K4.8K
$51.50Oct 16Nov 2740.3%36.5%10.3%4992.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 2744.0%33.2%32.5%75824.6K
$50.50Oct 16Nov 2742.1%33.1%27.3%317877
$51.00Oct 16Nov 2740.6%33.1%22.7%2215.1K
$52.00Oct 16Nov 2740.5%36.5%11.2%217.2K
$51.50Oct 16Nov 2740.3%36.5%10.3%101.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 2.12, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.20$0.80$0.2029%4.00$55.20
$52.00$53.00Nov 20$0.38$0.62$0.3847%1.63$52.38
$51.00$52.00Nov 20$0.45$0.55$0.4553%1.22$51.45
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$54.00$55.00Nov 20$0.26$0.74$0.2634%2.85$54.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 6$0.32$0.68$0.3292%2.12$60.68
$59.50$59.00Nov 6$0.15$0.35$0.1591%2.33$59.35
$59.00$58.50Oct 30$0.33$0.17$0.3392%0.52$58.67
$53.50$53.00Oct 30$0.27$0.23$0.2772%0.85$53.23
$52.00$51.50Oct 16$0.33$0.17$0.3375%0.52$51.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.16$0.16$0.3460%0.47$51.66
$52.00$52.50Nov 6$0.22$0.22$0.2855%0.79$52.22
$52.00$52.50Oct 19$0.13$0.13$0.3768%0.35$52.13
$52.50$53.00Oct 21$0.12$0.12$0.3871%0.32$52.62
$51.50$52.00Oct 21$0.20$0.20$0.3055%0.67$51.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.39$0.39$0.6160%0.64$49.61
$49.00$48.00Nov 20$0.31$0.31$0.6968%0.45$48.69
$51.00$50.00Nov 20$0.45$0.45$0.5553%0.82$50.55
$50.50$50.00Nov 27$0.23$0.23$0.2757%0.85$50.27
$51.00$50.00Nov 6$0.44$0.44$0.5653%0.79$50.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.2040.6%30.4%
$51.50Oct 16Oct 19$0.1940.3%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1940.6%30.4%
$51.50Oct 16Oct 19$0.1740.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.93% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 16$0.58$0.41$0.99$50.01$51.991.93%
$51.50Oct 16$0.35$0.67$1.02$50.48$52.521.99%
$50.50Oct 16$0.92$0.24$1.16$49.34$51.662.27%
$52.00Oct 16$0.19$1.00$1.19$50.81$53.192.33%
$51.00Oct 19$0.78$0.60$1.38$49.62$52.382.70%
$51.50Oct 19$0.54$0.84$1.38$50.12$52.882.70%
$50.00Oct 16$1.33$0.14$1.47$48.53$51.472.87%
$50.50Oct 19$1.09$0.40$1.49$49.01$51.992.91%
$52.50Oct 16$0.10$1.41$1.51$50.99$54.012.95%
$52.00Oct 19$0.36$1.16$1.52$50.48$53.522.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.00Oct 16$0.04$0.05$0.09$48.91$53.59
$53.00$49.00Oct 16$0.06$0.05$0.11$48.89$53.11
$53.50$49.50Oct 16$0.04$0.08$0.12$49.38$53.62
$53.00$49.50Oct 16$0.06$0.08$0.14$49.36$53.14
$52.50$49.00Oct 16$0.10$0.05$0.15$48.85$52.65
$52.50$49.50Oct 16$0.10$0.08$0.18$49.32$52.68
$53.50$50.00Oct 16$0.04$0.14$0.18$49.82$53.68
$53.50$49.00Oct 19$0.10$0.11$0.21$48.79$53.71
$53.00$50.00Oct 16$0.06$0.14$0.20$49.80$53.20
$52.50$50.00Oct 16$0.10$0.14$0.24$49.76$52.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/55Nov 13$0.26$0.2443%1.08$48.24$54.76
48/4854/54Nov 13$0.27$0.2340%1.17$48.23$54.27
49/5054/55Nov 13$0.29$0.2136%1.38$49.21$54.79
48/4954/55Nov 13$0.27$0.2339%1.17$48.73$54.77
48/4856/56Nov 27$0.26$0.2441%1.08$48.24$55.76
49/5054/54Oct 30$0.26$0.2441%1.08$49.24$53.76
49/5054/54Oct 30$0.24$0.2645%0.92$49.26$54.24
49/5054/54Nov 13$0.30$0.2033%1.50$49.20$54.30
48/4954/54Nov 13$0.28$0.2236%1.27$48.72$54.28
48/4854/55Nov 27$0.28$0.2236%1.27$48.22$54.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.07$0.4330%6.14
$48.00$49.00$50.00Oct 26$0.09$0.9119%10.11
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00
$47.00$48.00$49.00Oct 21$0.05$0.9511%19.00
$52.00$53.00$54.00Oct 28$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.07$0.4331%6.14
$48.00$49.00$50.00Oct 28$0.08$0.9218%11.50
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$50.00$51.00$52.00Nov 6$0.08$0.9217%11.50
$51.50$52.00$52.50Oct 19$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.01, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Nov 6-$1.30$1.70
$43.00$46.001:2Oct 26-$2.41$0.59
$46.00$48.001:2Oct 23-$1.58$0.42
$51.00$51.501:2Oct 16-$0.12$0.38
$56.00$58.001:2Oct 28-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Oct 26-$1.01$1.99
$51.50$51.001:2Oct 16-$0.15$0.35
$51.00$50.501:2Oct 16-$0.07$0.43
$47.50$46.001:2Oct 26$0.00$1.50
$49.00$48.001:2Oct 26-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.63%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Nov 27$2.370.500.6%4.63%5.28%--17
$52.50Nov 27$1.950.442.6%3.81%6.41%696
$52.00Nov 27$2.140.471.6%4.18%5.80%346
$53.00Nov 27$1.760.413.6%3.44%7.02%3683
$53.50Nov 27$1.590.394.5%3.11%7.66%--148
$54.00Nov 27$1.440.365.5%2.81%8.34%2160
$54.50Nov 27$1.300.336.5%2.54%9.05%--23
$52.00Nov 20$1.990.471.6%3.89%5.51%3271.7K
$55.00Nov 27$1.170.317.5%2.29%9.77%25239
$53.00Nov 20$1.610.403.6%3.15%6.72%461.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,692
Total Puts 5,736
Put/Call Ratio 0.34
Net Difference 10,956

Prior's Put/Call Breakdown

Total Calls 20,536
Total Puts 7,998
Put/Call Ratio 0.39
Net Difference 12,538

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All