Tour v531
SLV
iShares Silver Trust
$51.40 +2.34%
(10/15 10:25) ◀
|
Thursday, October 15, 2026 (10:35am)
January 2026
|
▶ (10/15 10:40)
◀ 10/15 10:35 ▶

Option Volume

Detail
ℹ
Current (10/15 10:35am) 76,993
Calls: 51,940 (67%)
Puts: 25,053 (33%)
Prior (10/14) 125,925
Calls: 77,086 (61%)
Puts: 48,839 (39%)
Current vs Prior -38.86%
Calls: -32.62% (Calls)
Puts: -48.70% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -69.50%
Calls: -69.27%
Puts: -69.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:35am) $14.28M
Calls: $10.85M (76%)
Puts: $3.43M (24%)
Prior (10/14) $10.96M
Calls: $3.47M (32%)
Puts: $7.49M (68%)
Current vs Prior +30.36%
Calls: +212.76%
Puts: -54.19%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -42.41%
Calls: -18.05%
Puts: -70.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:35am) 0.48
Prior (10/14) 0.63
Current vs Prior -23.87%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:35am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.09%2.37% | 4.59%2.37% | 10.04%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -28.19% | -22.33%-28.20% | -12.33%-28.20% | -2.11%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -3.63% | -5.08%-11.05% | -1.10%-39.68% | -0.61%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -28.19% | -22.33%-28.20% | -12.33%-28.20% | -2.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 8.24%
Calls: 2.82% | 7.78%
Puts: 5.88% | 8.70%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -28.10% | +17.71%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -42.29% | +37.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.85M) vs puts ($3.43M). Extreme bullish P/C ratio of 0.48 - heavy call buying (51,940 calls vs 25,053 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 200.700.71$0.711.4%7890.215.6K
$52.00Nov 202.112.14$2.131.4%7650.481.7K
$51.00Oct 231.281.30$1.291.6%5380.571.9K
$42.00Oct 169.359.50$9.431.6%541.0069
$42.00Oct 199.359.50$9.431.6%880.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.571.59$1.581.3%2640.3815.9K
$50.00Nov 131.371.39$1.381.4%280.37677
$51.50Nov 132.052.08$2.071.4%--0.49462
$61.50Oct 2310.0510.20$10.131.5%--1.0010
$52.00Oct 231.331.35$1.341.5%170.582.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.110.12$0.128.3%9250.17884
$52.00Oct 160.210.23$0.229.1%3.8K0.304.8K
$54.00Oct 190.060.07$0.0714.3%220.08611
$53.00Oct 190.150.17$0.1612.5%6170.181.3K
$53.50Oct 190.100.11$0.119.1%1990.12193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.090.10$0.1010.0%1.7K0.1424.0K
$50.50Oct 160.160.17$0.175.9%1.6K0.23774
$51.00Oct 160.290.31$0.306.7%2.3K0.374.9K
$51.50Oct 160.490.52$0.515.9%2270.531.8K
$49.50Oct 190.130.15$0.1414.3%560.14633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 169.359.50$9.431.6%541.0069
$42.50Oct 168.859.00$8.931.7%711.0067
$43.00Oct 168.358.50$8.431.8%401.0018
$43.50Oct 167.858.00$7.931.9%261.0015
$44.00Oct 167.357.50$7.432.0%470.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.053.20$3.134.8%221.001.5K
$55.00Oct 163.553.70$3.634.1%2641.0011.3K
$55.50Oct 164.054.20$4.133.6%211.002.4K
$56.00Oct 164.554.70$4.633.2%331.008.4K
$56.50Oct 165.055.20$5.132.9%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 72.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.210.23$0.229.1%3.8K0.304.8K
$55.00Nov 201.091.12$1.112.7%2.4K0.3014.9K
$51.00Oct 160.700.72$0.712.8%2.1K0.635.2K
$51.50Oct 160.410.42$0.422.4%1.9K0.472.3K
$56.00Oct 300.250.27$0.267.7%1.6K0.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.290.31$0.306.7%2.3K0.374.9K
$50.00Oct 160.090.10$0.1010.0%1.7K0.1424.0K
$50.50Oct 160.160.17$0.175.9%1.6K0.23774
$50.00Nov 61.131.16$1.152.6%1.2K0.362.8K
$49.00Oct 300.570.59$0.583.4%1.1K0.251.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.8%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.7%33.7%23.9%6901.5K
$51.00Oct 16Nov 2740.0%33.7%19.0%2.1K5.3K
$51.50Oct 16Nov 2738.7%33.6%15.2%1.9K2.3K
$52.50Oct 16Nov 2738.4%37.0%3.6%994890
$52.00Oct 16Nov 2738.0%37.0%2.7%3.8K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.7%33.7%23.9%1.6K877
$51.00Oct 16Nov 2740.0%33.7%19.0%2.3K5.1K
$51.50Oct 16Nov 2738.7%33.6%15.2%2271.9K
$52.00Oct 16Nov 2738.0%37.0%2.7%4387.2K
$52.50Oct 16Nov 1338.4%37.3%2.7%572.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 20$0.27$0.73$0.2736%2.70$54.27
$50.00$51.00Nov 20$0.54$0.46$0.5462%0.85$50.54
$55.00$56.00Nov 20$0.22$0.78$0.2230%3.55$55.22
$57.00$58.00Nov 20$0.14$0.86$0.1421%6.14$57.14
$56.00$57.00Nov 20$0.18$0.82$0.1825%4.56$56.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.25$0.25$0.2593%1.00$59.75
$61.50$61.00Oct 30$0.33$0.17$0.33100%0.52$61.17
$55.00$54.50Nov 13$0.25$0.25$0.2572%1.00$54.75
$55.00$54.50Nov 6$0.27$0.23$0.2776%0.85$54.73
$55.00$54.50Oct 30$0.30$0.20$0.3081%0.67$54.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.59, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 16$0.20$0.20$0.3053%0.67$51.70
$51.50$52.00Oct 21$0.23$0.23$0.2751%0.85$51.73
$52.50$53.00Oct 21$0.14$0.14$0.3668%0.39$52.64
$52.00$52.50Oct 19$0.15$0.15$0.3563%0.43$52.15
$51.50$52.00Oct 23$0.23$0.23$0.2751%0.85$51.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$51.00$50.00Nov 20$0.44$0.44$0.5655%0.79$50.56
$50.00$49.00Nov 6$0.33$0.33$0.6764%0.49$49.67
$51.00$50.50Nov 27$0.24$0.24$0.2655%0.92$50.76
$47.00$46.00Nov 27$0.20$0.20$0.8079%0.25$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1940.0%29.8%
$51.50Oct 16Oct 19$0.2038.7%30.0%
$52.00Oct 16Oct 19$0.1938.0%30.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1840.0%29.8%
$51.50Oct 16Oct 19$0.1838.7%30.0%
$52.00Oct 16Oct 19$0.1738.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.81% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.42$0.51$0.93$50.57$52.431.81%
$51.00Oct 16$0.71$0.30$1.01$49.99$52.011.96%
$52.00Oct 16$0.22$0.82$1.04$50.96$53.042.02%
$50.50Oct 16$1.08$0.17$1.25$49.25$51.752.43%
$52.50Oct 16$0.12$1.19$1.31$51.19$53.812.55%
$51.50Oct 19$0.62$0.69$1.31$50.19$52.812.55%
$51.00Oct 19$0.90$0.48$1.38$49.62$52.382.68%
$52.00Oct 19$0.41$0.99$1.40$50.60$53.402.72%
$50.50Oct 19$1.23$0.31$1.54$48.96$52.043.00%
$52.50Oct 19$0.26$1.33$1.59$50.91$54.093.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.18% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.05$0.09$49.41$53.59
$53.00$49.50Oct 16$0.06$0.05$0.11$49.39$53.11
$53.50$50.00Oct 16$0.04$0.10$0.14$49.86$53.64
$53.00$50.00Oct 16$0.06$0.10$0.16$49.84$53.16
$52.50$49.50Oct 16$0.12$0.05$0.17$49.33$52.67
$53.50$49.00Oct 19$0.11$0.10$0.21$48.79$53.71
$52.50$50.00Oct 16$0.12$0.10$0.22$49.78$52.72
$53.50$50.50Oct 16$0.04$0.17$0.21$50.29$53.71
$53.50$49.50Oct 19$0.11$0.14$0.25$49.25$53.75
$53.00$50.50Oct 16$0.06$0.17$0.23$50.27$53.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/54Nov 13$0.28$0.2239%1.27$48.22$54.28
48/4855/56Nov 13$0.25$0.2545%1.00$48.25$55.25
49/5054/54Nov 13$0.31$0.1932%1.63$49.19$54.31
49/5055/56Nov 13$0.28$0.2238%1.27$49.22$55.28
48/4954/54Nov 13$0.29$0.2136%1.38$48.71$54.29
48/4955/56Nov 13$0.26$0.2442%1.08$48.74$55.26
48/4954/55Nov 27$0.30$0.2033%1.50$48.70$54.80
48/4956/56Nov 27$0.26$0.2440%1.08$48.74$56.26
48/4854/55Nov 27$0.28$0.2236%1.27$48.22$54.78
48/4956/56Nov 27$0.27$0.2338%1.17$48.73$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 6$0.08$0.9217%11.50
$50.50$51.00$51.50Oct 19$0.05$0.4523%9.00
$50.00$51.00$52.00Nov 20$0.06$0.9414%15.67
$51.00$51.50$52.00Oct 16$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.50$52.00$52.50Oct 16$0.06$0.4430%7.33
$51.00$52.00$53.00Nov 20$0.05$0.9513%19.00
$47.00$48.00$49.00Nov 6$0.05$0.9512%19.00
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$50.50$51.00$51.50Oct 16$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-2.58, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.58$0.42
$51.00$51.501:2Oct 16-$0.13$0.37
$56.00$58.001:2Oct 28-$0.01$1.99
$58.00$60.001:2Oct 26-$0.01$1.99
$52.50$53.001:2Oct 19-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 16-$0.09$0.41
$52.00$51.501:2Oct 16-$0.20$0.30
$47.50$46.001:2Oct 26-$0.02$1.48
$49.00$48.001:2Oct 26-$0.09$0.91
$45.00$43.001:2Oct 26$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.46%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.290.491.2%4.46%5.62%746
$52.50Nov 27$2.070.462.1%4.03%6.17%696
$51.50Nov 27$2.520.520.2%4.90%5.10%117
$53.00Nov 27$1.880.433.1%3.66%6.77%4683
$53.50Nov 27$1.700.404.1%3.31%7.39%4148
$54.00Nov 27$1.530.375.1%2.98%8.04%2360
$54.50Nov 27$1.390.356.0%2.70%8.74%123
$52.00Nov 20$2.110.481.2%4.11%5.27%7651.7K
$55.00Nov 27$1.250.327.0%2.43%9.44%32239
$53.00Nov 20$1.700.423.1%3.31%6.42%2411.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,940
Total Puts 25,053
Put/Call Ratio 0.48
Net Difference 26,887

Prior's Put/Call Breakdown

Total Calls 77,086
Total Puts 48,839
Put/Call Ratio 0.63
Net Difference 28,247

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All