Tour v531
SLV
iShares Silver Trust
$51.53 +2.61%
(10/15 10:55) ◀
|
Thursday, October 15, 2026 (11:00am)
January 2026
|
▶ (10/15 11:05)
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 94,448
Calls: 63,340 (67%)
Puts: 31,108 (33%)
Prior (10/14) 156,441
Calls: 97,084 (62%)
Puts: 59,357 (38%)
Current vs Prior -39.63%
Calls: -34.76% (Calls)
Puts: -47.59% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -62.59%
Calls: -62.53%
Puts: -62.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $16.24M
Calls: $12.35M (76%)
Puts: $3.88M (24%)
Prior (10/14) $13.53M
Calls: $4.78M (35%)
Puts: $8.75M (65%)
Current vs Prior +20.01%
Calls: +158.38%
Puts: -55.62%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -34.53%
Calls: -6.71%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 0.49
Prior (10/14) 0.61
Current vs Prior -19.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +2.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.29% | 3.07%2.29% | 4.58%2.29% | 10.07%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -30.72% | -23.01%-30.72% | -12.55%-30.72% | -1.79%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -7.03% | -5.92%-14.19% | -1.35%-41.80% | -0.28%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -30.72% | -23.01%-30.72% | -12.55%-30.72% | -1.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 7.00%
Calls: 4.26% | 7.25%
Puts: 4.23% | 6.74%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -29.75% | +0.00%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -43.61% | +16.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.35M) vs puts ($3.88M). Extreme bullish P/C ratio of 0.49 - heavy call buying (63,340 calls vs 31,108 puts). Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 66.806.90$6.851.5%60.92112
$42.00Oct 169.509.65$9.571.6%571.0069
$42.00Oct 199.509.65$9.571.6%880.9914
$42.00Oct 219.509.65$9.571.6%1180.9911
$42.50Oct 169.009.15$9.071.7%741.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 209.609.70$9.651.0%--0.891.5K
$61.50Oct 239.9010.05$9.981.5%--1.0010
$58.00Nov 66.606.70$6.651.5%140.8793
$61.00Nov 139.509.65$9.571.6%--0.9133
$61.00Oct 169.409.55$9.481.6%11.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.110.13$0.1216.7%1.0K0.20884
$53.00Oct 160.060.07$0.0714.3%1.6K0.124.0K
$52.00Oct 160.240.25$0.254.0%4.2K0.354.8K
$53.50Oct 190.100.12$0.1118.2%2310.13193
$54.00Oct 190.060.07$0.0714.3%300.08611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%2.7K0.1224.0K
$50.50Oct 160.130.14$0.147.1%1.8K0.19774
$51.00Oct 160.230.24$0.244.2%2.5K0.314.9K
$51.50Oct 160.430.44$0.442.3%3770.481.8K
$50.00Oct 190.170.19$0.1811.1%2440.18436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 169.9510.15$10.052.0%761.002
$42.00Oct 169.509.65$9.571.6%571.0069
$42.50Oct 169.009.15$9.071.7%741.0067
$43.00Oct 168.508.65$8.571.8%581.0018
$43.50Oct 168.008.15$8.071.9%441.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.923.05$2.994.3%551.001.5K
$55.00Oct 163.453.55$3.502.9%3881.0011.3K
$55.50Oct 163.904.05$3.973.8%321.002.4K
$56.00Oct 164.404.55$4.473.4%351.008.4K
$56.50Oct 164.905.05$4.973.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 86.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.240.25$0.254.0%4.2K0.354.8K
$51.00Oct 160.760.82$0.797.6%3.2K0.695.2K
$55.00Nov 201.151.19$1.173.4%2.6K0.3114.9K
$51.50Oct 160.460.48$0.474.3%2.3K0.522.3K
$53.00Oct 160.060.07$0.0714.3%1.6K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%2.7K0.1224.0K
$51.00Oct 160.230.24$0.244.2%2.5K0.314.9K
$49.00Oct 300.530.56$0.555.5%2.1K0.231.6K
$50.50Oct 160.130.14$0.147.1%1.8K0.19774
$50.00Nov 61.081.12$1.103.6%1.3K0.352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.1%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.8%34.0%22.9%8631.5K
$51.00Oct 16Nov 2738.8%33.9%14.3%3.2K5.3K
$51.50Oct 16Nov 2737.8%33.7%12.0%2.3K2.3K
$52.50Oct 16Nov 2737.5%37.1%1.0%1.1K890
$52.00Oct 16Nov 2737.3%37.2%0.3%4.2K4.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2741.8%34.0%22.9%1.8K877
$51.00Oct 16Nov 2738.8%33.9%14.3%2.5K5.1K
$51.50Oct 16Nov 2737.8%33.7%12.0%3951.9K
$52.00Oct 16Nov 2737.3%37.2%0.4%5387.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 3.55, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.18$0.82$0.1826%4.56$56.18
$58.00$59.00Nov 20$0.11$0.89$0.1118%8.09$58.11
$52.00$53.00Nov 20$0.41$0.59$0.4149%1.44$52.41
$55.00$56.00Nov 20$0.23$0.77$0.2331%3.35$55.23
$57.00$58.00Nov 20$0.15$0.85$0.1522%5.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.11$0.39$0.1193%3.55$59.89
$61.00$60.50Oct 30$0.15$0.35$0.1593%2.33$60.85
$56.00$55.50Oct 30$0.31$0.19$0.3185%0.61$55.69
$54.00$53.50Oct 30$0.33$0.17$0.3372%0.52$53.67
$50.50$50.00Oct 21$0.11$0.39$0.1131%3.55$50.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 16$0.13$0.13$0.3765%0.35$52.13
$52.00$52.50Oct 23$0.21$0.21$0.2956%0.72$52.21
$52.50$53.00Oct 26$0.18$0.18$0.3262%0.56$52.68
$52.00$52.50Oct 19$0.17$0.17$0.3360%0.52$52.17
$53.00$53.50Oct 21$0.11$0.11$0.3974%0.28$53.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6363%0.59$49.63
$51.00$50.00Nov 6$0.42$0.42$0.5857%0.72$50.58
$51.50$51.00Nov 13$0.25$0.25$0.2552%1.00$51.25
$48.00$47.00Nov 27$0.24$0.24$0.7674%0.32$47.76
$51.50$51.00Nov 27$0.25$0.25$0.2553%1.00$51.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.2038.8%29.6%
$51.50Oct 16Oct 19$0.2237.8%29.0%
$52.00Oct 16Oct 19$0.2037.3%29.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1838.8%29.6%
$51.50Oct 16Oct 19$0.1837.8%29.0%
$52.00Oct 16Oct 19$0.1837.3%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.77% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.47$0.44$0.91$50.59$52.411.77%
$52.00Oct 16$0.25$0.71$0.96$51.04$52.961.86%
$51.00Oct 16$0.79$0.24$1.03$49.97$52.032.00%
$52.50Oct 16$0.12$1.08$1.20$51.30$53.702.33%
$51.50Oct 19$0.69$0.62$1.31$50.19$52.812.54%
$50.50Oct 16$1.20$0.14$1.34$49.16$51.842.60%
$52.00Oct 19$0.45$0.89$1.34$50.66$53.342.60%
$51.00Oct 19$0.99$0.42$1.41$49.59$52.412.74%
$52.50Oct 19$0.28$1.22$1.50$51.00$54.002.91%
$53.00Oct 16$0.07$1.51$1.58$51.42$54.583.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.04$0.08$49.42$53.58
$53.00$49.50Oct 16$0.07$0.04$0.11$49.39$53.11
$53.50$50.00Oct 16$0.04$0.08$0.12$49.88$53.62
$53.00$50.00Oct 16$0.07$0.08$0.15$49.85$53.15
$52.50$49.50Oct 16$0.12$0.04$0.16$49.34$52.66
$53.50$50.50Oct 16$0.04$0.14$0.18$50.32$53.68
$54.00$49.50Oct 19$0.07$0.13$0.20$49.30$54.20
$52.50$50.00Oct 16$0.12$0.08$0.20$49.80$52.70
$53.00$50.50Oct 16$0.07$0.14$0.21$50.29$53.21
$53.50$49.50Oct 19$0.11$0.13$0.24$49.26$53.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5056/56Nov 27$0.29$0.2137%1.38$49.21$56.29
49/5055/56Nov 27$0.31$0.1933%1.63$49.19$55.31
48/4956/56Nov 27$0.27$0.2340%1.17$48.73$56.27
49/5054/55Nov 13$0.29$0.2136%1.38$49.21$54.79
48/4955/56Nov 27$0.29$0.2136%1.38$48.71$55.29
48/4856/56Nov 27$0.25$0.2543%1.00$48.25$56.25
48/4954/55Nov 13$0.27$0.2339%1.17$48.73$54.77
49/5056/56Nov 27$0.29$0.2135%1.38$49.21$55.79
48/4855/56Nov 27$0.27$0.2338%1.17$48.23$55.27
49/5054/54Oct 30$0.26$0.2440%1.08$49.24$53.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.08$0.9217%11.50
$49.00$50.00$51.00Nov 6$0.08$0.9216%11.50
$51.00$51.50$52.00Oct 19$0.06$0.4424%7.33
$52.00$53.00$54.00Nov 20$0.06$0.9412%15.67
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.07$0.4334%6.14
$50.00$51.00$52.00Nov 6$0.07$0.9317%13.29
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$48.00$49.00$50.00Oct 28$0.08$0.9216%11.50
$52.00$52.50$53.00Oct 16$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-2.73, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.73$0.27
$51.00$51.501:2Oct 16-$0.15$0.35
$56.00$58.001:2Oct 28$0.00$2.00
$52.00$52.501:2Oct 19-$0.11$0.39
$58.00$60.001:2Oct 26-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.17$0.33
$49.00$48.001:2Oct 26-$0.09$0.91
$52.50$52.001:2Oct 16-$0.34$0.16
$44.00$42.001:2Oct 28$0.00$2.00
$49.00$48.001:2Oct 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.160.471.9%4.19%6.07%726
$52.00Nov 27$2.370.500.9%4.60%5.51%746
$53.00Nov 27$1.950.442.9%3.78%6.64%4883
$53.50Nov 27$1.780.413.8%3.45%7.28%4148
$54.00Nov 27$1.610.384.8%3.12%7.92%3360
$54.50Nov 27$1.460.355.8%2.83%8.60%123
$55.00Nov 27$1.320.336.7%2.56%9.30%33239
$52.00Nov 20$2.190.490.9%4.25%5.16%7711.7K
$55.50Nov 27$1.190.317.7%2.31%10.01%9139
$53.00Nov 20$1.780.432.9%3.45%6.31%2531.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,340
Total Puts 31,108
Put/Call Ratio 0.49
Net Difference 32,232

Prior's Put/Call Breakdown

Total Calls 97,084
Total Puts 59,357
Put/Call Ratio 0.61
Net Difference 37,727

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All