Tour v531
SLV
iShares Silver Trust
$51.54 +2.63%
(10/15 11:30) ◀
|
Thursday, October 15, 2026 (11:35am)
January 2026
|
▶ (10/15 11:40)
◀ 10/15 11:35 ▶

Option Volume

Detail
ℹ
Current (10/15 11:35am) 109,235
Calls: 73,297 (67%)
Puts: 35,938 (33%)
Prior (10/14) 178,432
Calls: 111,421 (62%)
Puts: 67,011 (38%)
Current vs Prior -38.78%
Calls: -34.22% (Calls)
Puts: -46.37% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -56.73%
Calls: -56.64%
Puts: -56.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:35am) $18.14M
Calls: $13.94M (77%)
Puts: $4.20M (23%)
Prior (10/14) $16.72M
Calls: $6.14M (37%)
Puts: $10.58M (63%)
Current vs Prior +8.52%
Calls: +127.06%
Puts: -60.28%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -26.85%
Calls: +5.26%
Puts: -63.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:35am) 0.49
Prior (10/14) 0.60
Current vs Prior -18.48%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:35am) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 2.97%2.19% | 4.40%2.19% | 9.90%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -33.67% | -25.46%-33.67% | -15.90%-33.67% | -3.51%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -10.98% | -8.91%-17.84% | -5.13%-44.28% | -2.03%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -33.67% | -25.46%-33.67% | -15.90%-33.67% | -3.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 9.33%
Calls: 4.44% | 10.61%
Puts: 10.29% | 8.05%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior +21.82% | +33.29%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -2.22% | +55.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.94M) vs puts ($4.20M). Extreme bullish P/C ratio of 0.49 - heavy call buying (73,297 calls vs 35,938 puts). Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 202.142.17$2.161.4%7910.491.7K
$51.00Oct 231.321.34$1.331.5%6390.601.9K
$42.00Oct 199.509.65$9.571.6%880.9914
$42.00Oct 219.509.65$9.571.6%1181.0011
$46.00Nov 206.156.25$6.201.6%--0.8575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 206.856.95$6.901.4%710.825.0K
$61.00Nov 279.609.75$9.681.5%30.8810
$61.00Oct 169.409.55$9.481.6%11.0059
$57.50Nov 136.256.35$6.301.6%--0.8316
$60.50Nov 139.009.15$9.071.7%10.916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.050.06$0.0616.7%1.8K0.104.0K
$52.50Oct 160.100.11$0.119.1%1.5K0.19884
$52.00Oct 160.210.23$0.229.1%5.1K0.344.8K
$53.50Oct 190.090.10$0.1010.0%2660.12193
$54.00Oct 190.060.07$0.0714.3%360.08611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%3.1K0.1124.0K
$50.50Oct 160.110.12$0.128.3%2.5K0.18774
$51.00Oct 160.210.23$0.229.1%2.9K0.304.9K
$51.50Oct 160.390.40$0.402.5%4620.471.8K
$49.50Oct 190.110.13$0.1216.7%1600.13633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 219.509.65$9.571.6%1181.0011
$43.00Oct 218.508.65$8.571.8%1681.0013
$45.50Oct 216.006.20$6.103.3%--1.0015
$43.00Oct 268.558.70$8.631.7%--1.0012
$41.50Oct 169.9510.15$10.052.0%761.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 162.893.05$2.975.4%741.001.5K
$55.00Oct 163.453.55$3.502.9%4051.0011.3K
$55.50Oct 163.904.05$3.973.8%331.002.4K
$56.00Oct 164.404.55$4.473.4%491.008.4K
$56.50Oct 164.855.05$4.954.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 101.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.210.23$0.229.1%5.1K0.344.8K
$51.00Oct 160.740.79$0.776.5%3.8K0.705.2K
$55.00Nov 201.101.14$1.123.6%2.7K0.3114.9K
$51.50Oct 160.440.46$0.454.4%2.6K0.532.3K
$53.00Oct 160.050.06$0.0616.7%1.8K0.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.060.07$0.0714.3%3.1K0.1124.0K
$51.00Oct 160.210.23$0.229.1%2.9K0.304.9K
$50.50Oct 160.110.12$0.128.3%2.5K0.18774
$49.00Oct 300.510.55$0.537.5%2.2K0.231.6K
$48.00Nov 200.850.88$0.873.4%2.2K0.242.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 19.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.9%33.4%19.3%9301.5K
$51.00Oct 16Nov 2737.5%33.3%12.5%3.9K5.3K
$51.50Oct 16Nov 2736.0%33.2%8.5%2.6K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.9%33.4%19.4%2.5K877
$51.00Oct 16Nov 2737.5%33.4%12.5%3.0K5.1K
$51.50Oct 16Nov 2736.0%33.2%8.6%4801.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 2.85, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.22$0.78$0.2231%3.55$55.22
$57.00$58.00Nov 20$0.14$0.86$0.1422%6.14$57.14
$54.00$55.00Nov 20$0.28$0.72$0.2836%2.57$54.28
$56.00$57.00Nov 20$0.18$0.82$0.1826%4.56$56.18
$58.00$59.00Nov 20$0.11$0.89$0.1118%8.09$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.13$0.37$0.1393%2.85$59.87
$61.00$60.50Oct 30$0.18$0.32$0.1893%1.78$60.82
$52.50$52.00Oct 19$0.32$0.18$0.3273%0.56$52.18
$49.00$48.00Oct 26$0.11$0.89$0.1118%8.09$48.89
$51.50$51.00Oct 21$0.20$0.30$0.2048%1.50$51.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$52.50Oct 26$0.21$0.21$0.2956%0.72$52.21
$52.00$52.50Oct 19$0.16$0.16$0.3461%0.47$52.16
$52.50$53.00Oct 26$0.17$0.17$0.3363%0.52$52.67
$52.50$53.00Oct 21$0.14$0.14$0.3667%0.39$52.64
$52.00$52.50Oct 23$0.20$0.20$0.3056%0.67$52.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.35$0.35$0.6563%0.54$49.65
$48.00$47.00Nov 27$0.24$0.24$0.7674%0.32$47.76
$51.50$51.00Nov 27$0.25$0.25$0.2552%1.00$51.25
$49.00$48.00Nov 20$0.28$0.28$0.7270%0.39$48.72
$51.00$50.00Nov 20$0.42$0.42$0.5856%0.72$50.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1937.5%28.7%
$51.50Oct 16Oct 19$0.2136.0%27.7%
$52.00Oct 16Oct 19$0.2034.6%27.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1837.5%28.7%
$51.50Oct 16Oct 19$0.1936.0%27.7%
$52.00Oct 16Oct 19$0.1934.6%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.65% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.45$0.40$0.85$50.65$52.351.65%
$52.00Oct 16$0.22$0.68$0.90$51.10$52.901.75%
$51.00Oct 16$0.77$0.22$0.99$50.01$51.991.92%
$52.50Oct 16$0.11$1.05$1.16$51.34$53.662.25%
$51.50Oct 19$0.66$0.59$1.25$50.25$52.752.43%
$50.50Oct 16$1.17$0.12$1.29$49.21$51.792.50%
$52.00Oct 19$0.42$0.87$1.29$50.71$53.292.50%
$51.00Oct 19$0.96$0.40$1.36$49.64$52.362.64%
$52.50Oct 19$0.26$1.19$1.45$51.05$53.952.81%
$53.00Oct 16$0.06$1.50$1.56$51.44$54.563.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Oct 16$0.04$0.04$0.08$49.42$53.58
$53.00$49.50Oct 16$0.06$0.04$0.10$49.40$53.10
$53.50$50.00Oct 16$0.04$0.07$0.11$49.89$53.61
$53.00$50.00Oct 16$0.06$0.07$0.13$49.87$53.13
$52.50$49.50Oct 16$0.11$0.04$0.15$49.35$52.65
$53.50$50.50Oct 16$0.04$0.12$0.16$50.34$53.66
$53.00$50.50Oct 16$0.06$0.12$0.18$50.32$53.18
$52.50$50.00Oct 16$0.11$0.07$0.18$49.82$52.68
$54.00$49.50Oct 19$0.07$0.12$0.19$49.31$54.19
$53.50$49.50Oct 19$0.10$0.12$0.22$49.28$53.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5055/56Nov 27$0.31$0.1933%1.63$49.19$55.31
49/5056/56Nov 27$0.28$0.2238%1.27$49.22$56.28
48/4956/56Nov 13$0.24$0.2645%0.92$48.76$55.74
49/5056/56Nov 27$0.29$0.2136%1.38$49.21$55.79
48/4855/56Nov 27$0.27$0.2339%1.17$48.23$55.27
48/4856/56Nov 13$0.22$0.2849%0.79$48.28$55.72
48/4955/56Nov 13$0.25$0.2543%1.00$48.75$55.25
48/4954/54Nov 13$0.28$0.2237%1.27$48.72$54.28
48/4955/56Nov 27$0.28$0.2236%1.27$48.72$55.28
48/4855/56Nov 13$0.23$0.2746%0.85$48.27$55.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$51.50$52.00Oct 16$0.09$0.4136%4.56
$51.00$51.50$52.00Oct 19$0.06$0.4425%7.33
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$50.50$51.00$51.50Oct 16$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 30$0.05$0.9512%19.00
$51.50$52.00$52.50Oct 16$0.09$0.4134%4.56
$47.00$48.00$49.00Oct 28$0.05$0.9512%19.00
$51.00$51.50$52.00Oct 16$0.10$0.4036%4.00
$50.50$51.00$51.50Oct 16$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-2.73, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.73$0.27
$51.00$51.501:2Oct 16-$0.13$0.37
$52.00$52.501:2Oct 19-$0.10$0.40
$52.00$53.001:2Oct 28-$0.34$0.66
$51.50$52.001:2Oct 19-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.12$0.38
$52.50$52.001:2Oct 16-$0.31$0.19
$49.00$48.001:2Oct 26-$0.09$0.91
$44.00$42.001:2Oct 28$0.00$2.00
$50.50$50.001:2Oct 19-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.09%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 27$2.110.471.9%4.09%5.96%726
$52.00Nov 27$2.320.490.9%4.50%5.39%1046
$53.00Nov 27$1.910.432.8%3.71%6.54%4883
$53.50Nov 27$1.730.413.8%3.36%7.16%5148
$54.00Nov 27$1.560.384.8%3.03%7.80%3360
$54.50Nov 27$1.410.355.7%2.74%8.48%123
$55.00Nov 27$1.270.336.7%2.46%9.18%35239
$52.00Nov 20$2.140.490.9%4.15%5.04%7911.7K
$53.00Nov 20$1.730.432.8%3.36%6.19%2851.1K
$55.50Nov 27$1.150.307.7%2.23%9.91%9139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,297
Total Puts 35,938
Put/Call Ratio 0.49
Net Difference 37,359

Prior's Put/Call Breakdown

Total Calls 111,421
Total Puts 67,011
Put/Call Ratio 0.60
Net Difference 44,410

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All