Tour v531
SLV
iShares Silver Trust
$51.40 +2.35%
(10/15 12:25) ◀
|
Thursday, October 15, 2026 (12:30pm)
January 2026
|
▶ (10/15 12:35)
◀ 10/15 12:30 ▶

Option Volume

Detail
ℹ
Current (10/15 12:30pm) 126,884
Calls: 82,627 (65%)
Puts: 44,257 (35%)
Prior (10/14) 236,135
Calls: 148,324 (63%)
Puts: 87,811 (37%)
Current vs Prior -46.27%
Calls: -44.29% (Calls)
Puts: -49.60% (Puts)
Prior 7-Day Total 1,767,133
Calls: 1,183,322 (67%)
Puts: 583,811 (33%)
Prior 7-Day Average 252,447
Calls: 169,046 (67%)
Puts: 83,401 (33%)
Current vs Prior 7-Day Avg -49.74%
Calls: -51.12%
Puts: -46.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:30pm) $19.49M
Calls: $14.41M (74%)
Puts: $5.08M (26%)
Prior (10/14) $22.67M
Calls: $8.11M (36%)
Puts: $14.55M (64%)
Current vs Prior -13.99%
Calls: +77.68%
Puts: -65.08%
Prior 7-Day Total $173.61M
Calls: $92.70M (53%)
Puts: $80.91M (47%)
Prior 7-Day Average $24.80M
Calls: $13.24M (53%)
Puts: $11.56M (47%)
Current vs Prior 7-Day Avg -21.40%
Calls: +8.83%
Puts: -56.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:30pm) 0.54
Prior (10/14) 0.59
Current vs Prior -9.53%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:30pm) 1,648,212
Calls: 1,236,633 (75%)
Puts: 411,579 (25%)
Prior (10/14) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Current vs Prior +1.09%
Prior 7-Day Total 11,175,351
Calls: 8,264,261 (74%)
Puts: 2,911,090 (26%)
Prior 7-Day Average 1,596,478
Calls: 1,180,608 (74%)
Puts: 415,870 (26%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 2.92%2.20% | 4.32%2.20% | 9.84%
Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs Prior -33.49% | -26.72%-33.49% | -17.53%-33.49% | -4.00%
Prior 7-Day Avg 2.46% | 3.26%2.67% | 4.64%3.93% | 10.10%
Current vs 7-Day Avg -10.74% | -10.46%-17.62% | -6.97%-44.13% | -2.53%
Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%
Current vs 7-Day Eod -33.49% | -26.72%-33.49% | -17.53%-33.49% | -4.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 5.86%
Calls: 2.94% | 2.33%
Puts: 6.67% | 9.38%
Prior 6.05% | 7.00%
Calls: 8.54% | 11.00%
Puts: 3.57% | 3.00%
Current vs Prior -20.66% | -16.29%
Prior 7-Day Avg 7.54% | 5.99%
Calls: 7.42% | 5.84%
Puts: 7.66% | 6.14%
Current vs 7-Day Avg -36.32% | -2.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.41M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,236,633 calls vs 411,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.907.00$6.951.4%7770.88709
$45.00Nov 136.806.90$6.851.5%90.8925
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 219.409.55$9.481.6%1181.0011
$42.00Oct 269.409.55$9.481.6%1720.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 209.709.80$9.751.0%--0.901.5K
$61.50Oct 2310.0010.15$10.071.5%--1.0010
$61.00Nov 279.709.85$9.771.5%30.8810
$57.50Nov 136.356.45$6.401.6%--0.8416
$61.00Oct 169.509.65$9.571.6%101.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.070.08$0.0812.5%1.6K0.15884
$52.00Oct 160.170.18$0.185.6%5.6K0.284.8K
$51.50Oct 160.360.38$0.375.4%2.9K0.472.3K
$53.00Oct 190.120.14$0.1315.4%1.0K0.161.3K
$54.00Oct 190.050.06$0.0616.7%550.07611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%3.2K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.6K0.21774
$51.00Oct 160.240.25$0.254.0%5.1K0.344.9K
$51.50Oct 160.430.46$0.456.7%7730.531.8K
$50.00Oct 190.170.19$0.1811.1%2870.19436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 219.409.55$9.481.6%1181.0011
$43.00Oct 218.408.55$8.481.8%1681.0013
$45.50Oct 215.906.05$5.982.5%--1.0015
$41.50Oct 169.8510.00$9.931.5%761.002
$42.00Oct 169.359.50$9.431.6%571.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 163.003.15$3.084.9%841.001.5K
$55.00Oct 163.503.65$3.584.2%4191.0011.3K
$55.50Oct 164.054.15$4.102.4%331.002.4K
$56.00Oct 164.504.65$4.583.3%551.008.4K
$56.50Oct 165.005.15$5.083.0%--1.00557

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 118.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.170.18$0.185.6%5.6K0.284.8K
$51.00Oct 160.670.69$0.682.9%4.1K0.665.2K
$52.00Oct 230.700.73$0.724.2%3.5K0.411.3K
$51.50Oct 160.360.38$0.375.4%2.9K0.472.3K
$55.00Nov 201.051.08$1.072.8%2.8K0.3014.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.240.25$0.254.0%5.1K0.344.9K
$50.00Oct 160.070.08$0.0812.5%3.2K0.1224.0K
$50.50Oct 160.130.14$0.147.1%2.6K0.21774
$51.50Oct 230.971.00$0.993.0%2.6K0.50627
$49.00Oct 300.530.57$0.557.3%2.2K0.241.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 19.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.6%33.2%19.1%9811.5K
$51.00Oct 16Nov 2736.5%33.1%10.4%4.2K5.3K
$51.50Oct 16Nov 2735.7%33.0%8.1%2.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 16Nov 2739.6%33.2%19.1%2.6K877
$51.00Oct 16Nov 2736.5%33.1%10.4%5.1K5.1K
$51.50Oct 16Nov 2735.7%33.0%8.1%7951.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.78, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 27$0.60$0.40$0.6068%0.67$49.60
$57.00$58.00Nov 20$0.13$0.87$0.1321%6.69$57.13
$58.00$59.00Nov 20$0.10$0.90$0.1017%9.00$58.10
$53.00$54.00Nov 20$0.33$0.67$0.3342%2.03$53.33
$56.00$57.00Nov 20$0.17$0.83$0.1725%4.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 30$0.18$0.32$0.1893%1.78$59.82
$61.00$60.50Oct 30$0.22$0.28$0.2293%1.27$60.78
$54.00$53.50Oct 30$0.33$0.17$0.3374%0.52$53.67
$52.00$51.50Oct 21$0.26$0.24$0.2660%0.92$51.74
$50.50$50.00Oct 23$0.13$0.37$0.1335%2.85$50.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.59, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 19$0.22$0.22$0.2852%0.79$51.72
$51.50$52.00Oct 16$0.19$0.19$0.3153%0.61$51.69
$51.50$52.00Oct 21$0.23$0.23$0.2751%0.85$51.73
$51.50$52.00Oct 26$0.24$0.24$0.2650%0.92$51.74
$52.00$52.50Oct 26$0.20$0.20$0.3057%0.67$52.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.37$0.37$0.6362%0.59$49.63
$49.00$48.00Nov 6$0.25$0.25$0.7572%0.33$48.75
$51.00$50.00Nov 20$0.43$0.43$0.5755%0.75$50.57
$47.00$46.00Nov 20$0.18$0.18$0.8280%0.22$46.82
$51.00$50.00Nov 6$0.41$0.41$0.5956%0.69$50.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1836.5%27.8%
$51.50Oct 16Oct 19$0.2135.7%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 19$0.1736.5%27.8%
$51.50Oct 16Oct 19$0.1935.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.60% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Oct 16$0.37$0.45$0.82$50.68$52.321.60%
$51.00Oct 16$0.68$0.25$0.93$50.07$51.931.81%
$52.00Oct 16$0.18$0.76$0.94$51.06$52.941.83%
$50.50Oct 16$1.07$0.14$1.21$49.29$51.712.35%
$51.50Oct 19$0.58$0.64$1.22$50.28$52.722.37%
$52.50Oct 16$0.08$1.15$1.23$51.27$53.732.39%
$51.00Oct 19$0.86$0.42$1.28$49.72$52.282.49%
$52.00Oct 19$0.36$0.92$1.28$50.72$53.282.49%
$50.50Oct 19$1.21$0.28$1.49$49.01$51.992.90%
$52.50Oct 19$0.22$1.27$1.49$51.01$53.992.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.18% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Oct 16$0.04$0.05$0.09$49.41$53.09
$53.00$50.00Oct 16$0.04$0.08$0.12$49.88$53.12
$52.50$49.50Oct 16$0.08$0.05$0.13$49.37$52.63
$52.50$50.00Oct 16$0.08$0.08$0.16$49.84$52.66
$53.50$49.00Oct 19$0.09$0.08$0.17$48.83$53.67
$53.00$50.50Oct 16$0.04$0.14$0.18$50.32$53.18
$53.50$49.50Oct 19$0.09$0.12$0.21$49.29$53.71
$53.00$49.00Oct 19$0.13$0.08$0.21$48.79$53.21
$52.50$50.50Oct 16$0.08$0.14$0.22$50.28$52.72
$53.00$49.50Oct 19$0.13$0.12$0.25$49.25$53.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/55Nov 27$0.29$0.2137%1.38$48.21$54.79
48/4856/56Nov 27$0.26$0.2442%1.08$48.24$55.76
48/4954/55Nov 27$0.30$0.2034%1.50$48.70$54.80
49/5054/54Nov 13$0.30$0.2033%1.50$49.20$54.30
49/5055/56Nov 13$0.27$0.2339%1.17$49.23$55.27
48/4855/56Nov 27$0.27$0.2339%1.17$48.23$55.27
48/4954/54Nov 13$0.28$0.2237%1.27$48.72$54.28
48/4955/56Nov 13$0.25$0.2543%1.00$48.75$55.25
48/4956/56Nov 27$0.27$0.2339%1.17$48.73$55.77
48/4854/54Nov 13$0.26$0.2440%1.08$48.24$54.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.50$51.00$51.50Oct 16$0.08$0.4232%5.25
$51.00$51.50$52.00Oct 19$0.06$0.4426%7.33
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$51.50$52.00$52.50Oct 16$0.09$0.4132%4.56
$51.00$51.50$52.00Oct 21$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 28$0.08$0.9221%11.50
$47.00$48.00$49.00Oct 30$0.05$0.9512%19.00
$51.50$52.00$52.50Oct 16$0.08$0.4232%5.25
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$51.00$51.50$52.00Oct 19$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-2.60, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$2.60$0.40
$51.00$51.501:2Oct 16-$0.06$0.44
$50.50$51.001:2Oct 16-$0.29$0.21
$52.00$53.001:2Oct 28-$0.29$0.71
$51.50$52.001:2Oct 19-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.501:2Oct 16-$0.14$0.36
$52.50$52.001:2Oct 16-$0.37$0.13
$44.00$42.001:2Oct 28$0.00$2.00
$49.00$48.001:2Oct 28-$0.13$0.87
$51.00$50.001:2Oct 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.40%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$2.260.491.2%4.40%5.56%3246
$52.50Nov 27$2.040.462.1%3.97%6.11%726
$51.50Nov 27$2.490.520.2%4.84%5.04%317
$53.00Nov 27$1.850.433.1%3.60%6.71%4883
$53.50Nov 27$1.670.404.1%3.25%7.33%5148
$54.00Nov 27$1.500.375.1%2.92%7.98%3360
$54.50Nov 27$1.350.346.0%2.63%8.66%123
$55.00Nov 27$1.220.327.0%2.37%9.38%37239
$52.00Nov 20$2.070.481.2%4.03%5.19%8101.7K
$53.00Nov 20$1.660.423.1%3.23%6.34%3131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,627
Total Puts 44,257
Put/Call Ratio 0.54
Net Difference 38,370

Prior's Put/Call Breakdown

Total Calls 148,324
Total Puts 87,811
Put/Call Ratio 0.59
Net Difference 60,513

Prior 7-Day Put/Call Summary

Total Calls 1,183,322
Total Puts 583,811
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All