SLV - Options Database

SLV

iShares Silver Trust

$51.51 -0.79%

(10/15 13:35) ◀

Friday, October 16, 2026 (9:56pm)

▶

◀ 10/16 21:56

Option Volume

Detail

ℹ

Current (10/16) 197,545

Calls: 121,760 (62%)

Puts: 75,785 (38%)

Prior (10/14) 381,165

Calls: 235,695 (62%)

Puts: 145,470 (38%)

Current vs Prior -48.17%

Calls: -48.34% (Calls)

Puts: -47.90% (Puts)

Prior 7-Day Total 1,425,505

Calls: 941,259 (66%)

Puts: 484,246 (34%)

Prior 7-Day Average 237,584

Calls: 134,465 (66%)

Puts: 69,178 (34%)

Current vs Prior 7-Day Avg -16.85%

Calls: -9.45%

Puts: +9.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $24.04M

Calls: $14.35M (60%)

Puts: $9.69M (40%)

Prior (10/14) $34.75M

Calls: $12.68M (36%)

Puts: $22.07M (64%)

Current vs Prior -30.83%

Calls: +13.16%

Puts: -56.10%

Prior 7-Day Total $149.00M

Calls: $72.48M (49%)

Puts: $76.52M (51%)

Prior 7-Day Average $24.83M

Calls: $10.35M (49%)

Puts: $10.93M (51%)

Current vs Prior 7-Day Avg -3.21%

Calls: +38.58%

Puts: -11.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.62

Prior (10/14) 0.62

Current vs Prior +0.85%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +26.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,370,245

Calls: 1,053,034 (77%)

Puts: 317,211 (23%)

Prior (10/14) 1,630,446

Calls: 1,216,049 (75%)

Puts: 414,397 (25%)

Current vs Prior -15.96%

Prior 7-Day Total 9,611,109

Calls: 7,123,367 (74%)

Puts: 2,487,742 (26%)

Prior 7-Day Average 1,601,851

Calls: 1,187,227 (74%)

Puts: 414,623 (26%)

Current vs Prior 7-Day Avg -14.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.11% | 2.35%1.11% | 4.10%1.11% | 9.75%

Prior 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%

Current vs Prior -28.93% | -16.15%-66.52% | -21.78%-66.52% | -4.97%

Prior 7-Day Avg 2.37% | 3.13%2.64% | 4.63%3.80% | 10.02%

Current vs 7-Day Avg -0.71% | +6.73%-58.10% | -11.52%-70.91% | -2.76%

Prior 7-Day Eod 3.31% | 3.98%3.31% | 5.24%3.31% | 10.25%

Current vs 7-Day Eod -28.93% | -16.15%-66.52% | -21.78%-66.52% | -4.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 6.73%

Calls: 5.71% | 6.90%

Puts: 4.88% | 6.56%

Prior 6.05% | 7.00%

Calls: 8.54% | 11.00%

Puts: 3.57% | 3.00%

Current vs Prior -12.56% | -3.86%

Prior 7-Day Avg 9.14% | 6.02%

Calls: 7.39% | 6.19%

Puts: 10.88% | 5.86%

Current vs 7-Day Avg -42.10% | +11.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (1,053,034 calls vs 317,211 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 28	9.45	9.60	$9.52	1.6%	46	1.00	6
$43.00	Oct 30	8.50	8.65	$8.57	1.8%	2	1.00	--
$43.00	Oct 16	8.40	8.55	$8.48	1.8%	48	1.00	56
$43.00	Oct 21	8.40	8.55	$8.48	1.8%	52	1.00	9
$44.00	Oct 21	7.40	7.55	$7.48	2.0%	166	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	6.50	6.60	$6.55	1.5%	105	0.99	194
$61.00	Oct 16	9.45	9.60	$9.52	1.6%	147	0.99	3
$60.50	Oct 23	8.95	9.10	$9.02	1.7%	6	0.98	--
$60.00	Oct 16	8.45	8.60	$8.52	1.8%	176	0.99	19.5K
$60.00	Oct 26	8.45	8.60	$8.52	1.8%	4	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 19	0.22	0.25	$0.24	12.5%	2.9K	0.32	839
$51.50	Oct 19	0.42	0.46	$0.44	9.1%	1.5K	0.49	848
$50.50	Oct 16	0.91	1.01	$0.96	10.4%	544	1.00	1.3K
$53.00	Oct 21	0.17	0.20	$0.19	15.8%	2.3K	0.20	724
$52.50	Oct 21	0.29	0.32	$0.31	9.7%	2.3K	0.28	759

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 19	0.15	0.16	$0.16	6.3%	1.3K	0.21	379
$51.00	Oct 19	0.24	0.29	$0.27	18.5%	2.1K	0.34	368
$51.50	Oct 19	0.44	0.49	$0.47	10.6%	763	0.51	185
$49.00	Oct 21	0.11	0.13	$0.12	16.7%	841	0.11	678
$49.50	Oct 21	0.17	0.19	$0.18	11.1%	2.9K	0.16	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 16	9.85	10.05	$9.95	2.0%	135	1.00	60
$42.00	Oct 16	9.35	9.55	$9.45	2.1%	35	1.00	119
$42.50	Oct 16	8.85	9.05	$8.95	2.2%	7	1.00	--
$43.00	Oct 16	8.40	8.55	$8.48	1.8%	48	1.00	56
$43.50	Oct 16	7.85	8.05	$7.95	2.5%	44	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	7.95	8.15	$8.05	2.5%	100	0.99	33
$60.00	Oct 16	8.45	8.60	$8.52	1.8%	176	0.99	19.5K
$60.50	Oct 16	8.95	9.15	$9.05	2.2%	113	0.99	--
$61.00	Oct 16	9.45	9.60	$9.52	1.6%	147	0.99	3
$61.50	Oct 16	9.95	10.15	$10.05	2.0%	71	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 182.2K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.00	0.01	$0.01	100.0%	12.8K	0.04	8.7K
$56.00	Nov 20	0.79	0.84	$0.82	6.1%	7.5K	0.25	3.2K
$52.50	Oct 16	0.00	0.01	$0.01	100.0%	6.6K	0.03	2.5K
$51.50	Oct 16	0.01	0.04	$0.03	100.0%	6.5K	0.48	2.5K
$54.00	Oct 21	0.06	0.08	$0.07	28.6%	4.5K	0.09	718

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	0.04	0.08	$0.06	66.7%	12.9K	0.66	1.7K
$52.00	Oct 16	0.48	0.61	$0.54	24.1%	4.9K	0.96	7.3K
$49.50	Oct 21	0.17	0.19	$0.18	11.1%	2.9K	0.16	324
$50.00	Oct 19	0.08	0.10	$0.09	22.2%	2.3K	0.13	586
$51.00	Oct 16	0.00	0.01	$0.01	100.0%	2.2K	0.04	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.92, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$57.12
$54.00	$55.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$54.27
$58.00	$59.00	Nov 20	$0.10	$0.90	$0.10	17%	9.00	$58.10
$52.00	$53.00	Nov 20	$0.41	$0.59	$0.41	48%	1.44	$52.41
$50.00	$51.00	Nov 20	$0.56	$0.44	$0.56	63%	0.79	$50.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$54.00	Oct 30	$0.26	$0.24	$0.26	79%	0.92	$54.24
$56.00	$55.50	Oct 30	$0.33	$0.17	$0.33	88%	0.52	$55.67
$50.50	$50.00	Oct 26	$0.13	$0.37	$0.13	35%	2.85	$50.37
$52.00	$51.50	Oct 21	$0.26	$0.24	$0.26	61%	0.92	$51.74
$51.50	$51.00	Oct 26	$0.21	$0.29	$0.21	50%	1.38	$51.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$52.50	Oct 21	$0.18	$0.18	$0.32	61%	0.56	$52.18
$52.50	$53.00	Oct 21	$0.12	$0.12	$0.38	72%	0.32	$52.62
$52.00	$52.50	Oct 19	$0.12	$0.12	$0.38	68%	0.32	$52.12
$53.00	$53.50	Oct 26	$0.13	$0.13	$0.37	72%	0.35	$53.13
$52.50	$53.00	Oct 23	$0.15	$0.15	$0.35	67%	0.43	$52.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.44	$0.44	$0.56	55%	0.79	$50.56
$50.00	$49.00	Nov 20	$0.35	$0.35	$0.65	63%	0.54	$49.65
$51.00	$50.50	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$50.77
$47.00	$46.00	Nov 27	$0.19	$0.19	$0.81	79%	0.23	$46.81
$51.00	$50.50	Nov 27	$0.23	$0.23	$0.27	55%	0.85	$50.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.50	Oct 16	Oct 19	$0.41	22.2%	25.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.50	Oct 16	Oct 19	$0.41	22.2%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.17% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.50	Oct 16	$0.03	$0.06	$0.09	$51.41	$51.59	0.17%
$51.00	Oct 16	$0.46	$0.01	$0.47	$50.53	$51.47	0.91%
$52.00	Oct 16	$0.01	$0.54	$0.55	$51.45	$52.55	1.07%
$51.50	Oct 19	$0.44	$0.47	$0.91	$50.59	$52.41	1.77%
$50.50	Oct 16	$0.96	$0.01	$0.97	$49.53	$51.47	1.88%
$51.00	Oct 19	$0.73	$0.27	$1.00	$50.00	$52.00	1.94%
$52.00	Oct 19	$0.24	$0.77	$1.01	$50.99	$53.01	1.96%
$52.50	Oct 16	$0.01	$1.05	$1.06	$51.44	$53.56	2.06%
$52.50	Oct 19	$0.12	$1.15	$1.27	$51.23	$53.77	2.47%
$50.50	Oct 19	$1.12	$0.16	$1.28	$49.22	$51.78	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.17% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.50	$49.50	Oct 19	$0.04	$0.05	$0.09	$49.41	$53.59
$53.00	$49.50	Oct 19	$0.06	$0.05	$0.11	$49.39	$53.11
$53.50	$50.00	Oct 19	$0.04	$0.09	$0.13	$49.87	$53.63
$53.00	$50.00	Oct 19	$0.06	$0.09	$0.15	$49.85	$53.15
$52.50	$49.50	Oct 19	$0.12	$0.05	$0.17	$49.33	$52.67
$52.50	$50.00	Oct 19	$0.12	$0.09	$0.21	$49.79	$52.71
$53.50	$50.50	Oct 19	$0.04	$0.16	$0.20	$50.30	$53.70
$53.50	$49.00	Oct 21	$0.12	$0.12	$0.24	$48.76	$53.74
$53.00	$50.50	Oct 19	$0.06	$0.16	$0.22	$50.28	$53.22
$52.50	$50.50	Oct 19	$0.12	$0.16	$0.28	$50.22	$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	54/54	Oct 30	$0.26	$0.24	43%	1.08	$49.74	$54.26
48/48	56/56	Nov 27	$0.26	$0.24	42%	1.08	$48.24	$55.76
49/50	56/56	Nov 27	$0.29	$0.21	36%	1.38	$49.21	$55.79
49/50	54/54	Nov 13	$0.30	$0.20	34%	1.50	$49.20	$54.30
49/50	55/56	Nov 13	$0.27	$0.23	40%	1.17	$49.23	$55.27
49/50	54/54	Oct 30	$0.23	$0.27	48%	0.85	$49.27	$54.23
48/48	55/56	Nov 27	$0.27	$0.23	40%	1.17	$48.23	$55.27
49/50	55/56	Nov 27	$0.30	$0.20	34%	1.50	$49.20	$55.30
48/49	56/56	Nov 27	$0.27	$0.23	39%	1.17	$48.73	$55.77
50/50	53/54	Oct 30	$0.30	$0.20	33%	1.50	$49.70	$53.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.50	$51.00	$51.50	Oct 16	$0.07	$0.43	52%	6.14
$51.00	$51.50	$52.00	Oct 16	$0.41	$0.09	96%	0.22
$49.00	$50.00	$51.00	Nov 6	$0.08	$0.92	17%	11.50
$51.00	$51.50	$52.00	Oct 19	$0.09	$0.41	34%	4.56
$51.00	$51.50	$52.00	Oct 21	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 28	$0.10	$0.90	22%	9.00
$52.00	$53.00	$54.00	Nov 20	$0.05	$0.95	13%	19.00
$51.50	$52.00	$52.50	Oct 19	$0.08	$0.42	30%	5.25
$50.00	$51.00	$52.00	Nov 6	$0.09	$0.91	18%	10.11
$54.00	$55.00	$56.00	Nov 20	$0.05	$0.95	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-1.65, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$48.00	1:2	Nov 13	-$1.78	$1.22
$43.00	$46.00	1:2	Oct 26	-$2.60	$0.40
$43.00	$46.00	1:2	Oct 28	-$2.71	$0.29
$45.00	$48.00	1:2	Nov 27	-$2.26	$0.74
$51.00	$51.50	1:2	Oct 19	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$56.00	1:2	Oct 26	-$1.65	$1.35
$52.00	$51.50	1:2	Oct 19	-$0.17	$0.33
$51.50	$51.00	1:2	Oct 19	-$0.07	$0.43
$48.00	$46.50	1:2	Oct 28	-$0.03	$1.47
$50.00	$49.00	1:2	Oct 28	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.33%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Nov 27	$2.23	0.49	0.9%	4.33%	5.28%	32	78
$52.50	Nov 27	$2.01	0.46	1.9%	3.90%	5.82%	43	76
$53.00	Nov 27	$1.81	0.43	2.9%	3.51%	6.41%	18	123
$53.50	Nov 27	$1.64	0.40	3.9%	3.18%	7.05%	8	150
$54.00	Nov 27	$1.48	0.37	4.8%	2.87%	7.71%	57	70
$54.50	Nov 27	$1.32	0.34	5.8%	2.56%	8.37%	2	22
$55.00	Nov 27	$1.20	0.32	6.8%	2.33%	9.11%	75	255
$52.00	Nov 20	$2.04	0.48	0.9%	3.96%	4.91%	1.3K	2.1K
$53.00	Nov 20	$1.64	0.42	2.9%	3.18%	6.08%	1.0K	1.4K
$55.50	Nov 27	$1.06	0.29	7.8%	2.06%	9.80%	21	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,760

Total Puts 75,785

Put/Call Ratio 0.62

Net Difference 45,975

Prior's Put/Call Breakdown

Total Calls 235,695

Total Puts 145,470

Put/Call Ratio 0.62

Net Difference 90,225

Prior 7-Day Put/Call Summary

Total Calls 941,259

Total Puts 484,246

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card