NEW Tour v246
SLVM
SYLVAMO CORP
$37.80 +0.75%
(6/29 18:59) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (06/29) 84
Calls: 54 (64%)
Puts: 30 (36%)
Current vs Prior -89.29%
Calls: -100.00% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 203
Calls: 166 (82%)
Puts: 37 (18%)
Prior 7-Day Average 29
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -68.97%
Calls: -100.00%
Puts: +70.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.9K
Calls: -- (0%)
Puts: $1.9K (100%)
Prior (06/29) $17.5K
Calls: $12.9K (74%)
Puts: $4.6K (26%)
Current vs Prior -88.96%
Calls: -100.00%
Puts: -58.11%
Prior 7-Day Total $30.5K
Calls: $23.5K (77%)
Puts: $7.1K (23%)
Prior 7-Day Average $4.4K
Calls: $3.4K (77%)
Puts: $1.0K (23%)
Current vs Prior 7-Day Avg -55.68%
Calls: -100.00%
Puts: +91.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.56
Current vs Prior +80.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 95
Calls: -- (0%)
Puts: 95 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 338
Calls: 116 (34%)
Puts: 222 (66%)
Prior 7-Day Average 112
Calls: 116 (51%)
Puts: 111 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.06% | 12.70%
Prior 8.56% | 14.13%
Current vs Prior +29.25% | -10.10%
Prior 7-Day Avg 10.60% | 15.32%
Current vs 7-Day Avg +4.29% | -17.09%
Prior 7-Day Eod 8.56% | 14.13%
Current vs 7-Day Eod +29.25% | -10.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Prior 152.97% | 143.46%
Calls: 121.31% | 91.27%
Puts: 184.62% | 195.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.28% | 102.12%
Calls: 185.64% | 110.75%
Puts: 153.49% | 93.49%
Current vs 7-Day Avg -10.16% | +40.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.9K) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 28 vol/day, 36 traded recently)

SLVM averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.20$3.30$2.25$6.00 06/15$2.25–$6.50$2.25--
$40.00Jul 17$0.00$2.10$1.05$1.50 06/25$0.78–$3.20$1.05--
$40.00Aug 21$0.20$4.70$2.45$2.00 05/21$1.75–$4.35$2.00--
$40.00Nov 20$0.90$5.40$3.15$4.59 06/17$3.15–$5.85$3.15--
$40.00Feb 19$2.05$6.40$4.22$5.20 06/22$4.10–$5.65$4.22--
$42.50Jul 17$0.00$1.30$0.65$0.50 06/22$0.25–$3.05$0.50--
$42.50Aug 21$0.00$4.60$2.30$1.35 06/26$1.55–$3.60$1.35--
$45.00Aug 21$0.00$1.75$0.88$0.75 06/26$0.85–$2.80$0.75--
$45.00Nov 20$0.20$4.90$2.55$2.65 06/10$2.30–$3.93$2.55--
$47.50Aug 21$0.00$1.30$0.65$1.15 06/15$0.65–$2.42$0.65--
$47.50Nov 20$0.05$4.80$2.42$1.50 06/24$1.65–$3.50$1.50--
$50.00Jul 17$0.00$1.75$0.88$0.20 06/01$0.38–$2.40$0.20--
$50.00Aug 21$0.00$1.35$0.68$0.25 06/25$0.48–$2.42$0.25--
$50.00Nov 20$0.00$3.60$1.80$1.20 06/25$1.10–$2.83$1.20--
$50.00Feb 19$0.10$4.80$2.45$2.10 06/25$1.88–$2.70$2.10--
$52.50Aug 21$0.00$0.70$0.35$0.25 06/22$0.35–$1.10$0.25--
$52.50Nov 20$0.00$2.15$1.08$0.85 06/25$0.68–$2.80$0.85--
$55.00Nov 20$0.00$4.80$2.40$0.55 06/24$1.08–$2.45$0.55--
$55.00Feb 19$0.00$4.80$2.40$1.55 06/18$0.85–$2.40$1.55--
$57.50Aug 21$0.00$1.75$0.88$0.40 05/01$0.53–$2.40$0.40--
$60.00Nov 20$0.00$4.80$2.40$0.35 06/24$0.38–$2.40$0.35--
$65.00Nov 20$0.00$4.80$2.40$0.15 06/24$0.38–$2.40$0.15--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$3.50$1.78$2.24 05/29$1.30–$2.70$1.78--
$37.50Aug 21$2.10$3.00$2.55$1.65 06/12$1.78–$3.18$2.10--
$40.00Aug 21$2.40$6.00$4.20$3.50 06/23$2.42–$4.20$3.50--
$35.00Jul 17$0.00$2.40$1.20$1.15 06/01$0.53–$2.40$1.15--
$35.00Aug 21$1.45$2.90$2.17$1.11 06/17$1.08–$2.17$1.45--
$35.00Nov 20$1.60$5.50$3.55$2.00 06/15$2.20–$3.55$2.00--
$42.50Aug 21$4.00$7.80$5.90$4.00 06/15$3.80–$5.90$4.00--
$42.50Nov 20$5.20$9.40$7.30$4.90 05/29$5.20–$7.50$5.20--
$32.50Jul 17$0.00$2.15$1.08$1.14 05/29$0.60–$2.40$1.08--
$32.50Aug 21$0.05$4.80$2.42$1.00 05/12$1.02–$2.42$1.00--
$45.00Aug 21$6.00$10.00$8.00$6.30 06/25$5.15–$8.00$6.30--
$30.00Nov 20$0.10$4.90$2.50$1.80 06/01$1.35–$2.50$1.80--
$27.50Aug 21$0.00$0.75$0.38$0.77 05/18$0.38–$2.40$0.38--
$25.00Aug 21$0.00$1.95$0.98$0.57 05/18$0.60–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 30
Put/Call Ratio 0.56
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 37
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All