Tour v325
SM
SM ENERGY CO
$29.89 +7.48%
$29.98 (+0.30%)🌙
as of 07/13 07:01 PM
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,988
Calls: 2,669 (89%)
Puts: 319 (11%)
Prior (07/10) 275
Calls: 113 (41%)
Puts: 162 (59%)
Current vs Prior +986.55%
Calls: +2261.95% (Calls)
Puts: +96.91% (Puts)
Prior 7-Day Total 9,418
Calls: 7,380 (78%)
Puts: 2,038 (22%)
Prior 7-Day Average 1,345
Calls: 1,054 (78%)
Puts: 291 (22%)
Current vs Prior 7-Day Avg +122.09%
Calls: +153.16%
Puts: +9.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $734.8K
Calls: $698.3K (95%)
Puts: $36.5K (5%)
Prior (07/10) $57.2K
Calls: $25.3K (44%)
Puts: $31.9K (56%)
Current vs Prior +1183.91%
Calls: +2656.26%
Puts: +14.58%
Prior 7-Day Total $3.20M
Calls: $2.91M (91%)
Puts: $293.9K (9%)
Prior 7-Day Average $457.2K
Calls: $415.2K (91%)
Puts: $42.0K (9%)
Current vs Prior 7-Day Avg +60.72%
Calls: +68.17%
Puts: -12.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 1.43
Current vs Prior -91.66%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -72.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 49,208
Calls: 38,931 (79%)
Puts: 10,277 (21%)
Prior (07/10) 12,588
Calls: 10,014 (80%)
Puts: 2,574 (20%)
Current vs Prior +290.91%
Prior 7-Day Total 175,715
Calls: 120,749 (69%)
Puts: 54,966 (31%)
Prior 7-Day Average 25,102
Calls: 17,249 (69%)
Puts: 7,852 (31%)
Current vs Prior 7-Day Avg +96.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 15.22%5.39% | 15.22%
Prior 48.11% | 15.03%48.11% | 15.03%
Current vs Prior -88.80% | +1.28%-88.80% | +1.28%
Prior 7-Day Avg 46.07% | 16.10%46.15% | 15.88%
Current vs 7-Day Avg -88.31% | -5.45%-88.33% | -4.12%
Prior 7-Day Eod 48.11% | 15.03%48.11% | 15.03%
Current vs 7-Day Eod -88.80% | +1.28%-88.80% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Prior 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 12.75%
Calls: 19.48% | 15.82%
Puts: 13.66% | 9.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($698.3K) vs puts ($36.5K). Massive premium surge with dollar volume up 1184% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 987% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.305.70$5.507.3%650.85686
$27.50Aug 213.503.80$3.658.2%220.71784
$30.00Aug 212.202.40$2.308.7%1880.532.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.152.35$2.258.9%480.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.85$0.8012.5%1390.251.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.750.90$0.8318.1%180.50536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 91.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 179.1011.50$10.3023.3%2999.00--
$25.00Jul 174.205.90$5.0533.7%290.96--
$22.50Aug 217.308.10$7.7010.4%140.921.3K
$27.50Jul 172.352.75$2.5515.7%760.88853
$25.00Aug 215.305.70$5.507.3%650.85686
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 172.453.20$2.8326.5%100.87--
$32.50Aug 213.604.00$3.8010.5%10.63648
$30.00Jul 170.750.90$0.8318.1%180.50536

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.1K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.650.90$0.7832.1%7130.501.3K
$32.50Aug 211.251.45$1.3514.8%5110.372.1K
$30.00Aug 212.202.40$2.308.7%1880.532.2K
$35.00Aug 210.750.85$0.8012.5%1390.251.7K
$27.50Jul 172.352.75$2.5515.7%760.88853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.100.20$0.1566.7%690.13339
$30.00Aug 212.152.35$2.258.9%480.47--
$25.00Aug 210.400.55$0.4831.3%310.151.3K
$22.50Aug 210.150.45$0.30100.0%260.09387
$27.50Aug 211.001.25$1.1322.1%240.29991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 49.9%, max 142.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21117.0%62.0%88.9%531.7K
$25.00Jul 17Aug 21101.2%58.2%74.1%94686
$35.00Jul 17Aug 2187.3%61.2%42.6%1502.4K
$27.50Jul 17Aug 2174.3%56.9%30.6%981.6K
$32.50Jul 17Aug 2170.7%59.7%18.5%5702.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21169.8%70.1%142.4%27387
$25.00Jul 17Aug 21101.2%58.2%74.1%516.6K
$27.50Jul 17Aug 2174.3%56.9%30.6%931.3K
$32.50Jul 17Aug 2170.7%59.7%18.5%11648
$30.00Jul 17Aug 2165.0%56.9%14.4%66536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.89, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.35$2.15$0.356.14$35.35
$32.50$35.00Aug 21$0.55$1.95$0.553.55$33.05
$30.00$32.50Jul 17$0.63$1.87$0.632.97$30.63
$30.00$32.50Aug 21$0.95$1.55$0.951.63$30.95
$27.50$30.00Aug 21$1.35$1.15$1.350.85$28.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.18$2.32$0.1812.89$24.82
$27.50$25.00Aug 21$0.65$1.85$0.652.85$26.85
$30.00$27.50Jul 17$0.68$1.82$0.682.68$29.32
$30.00$27.50Aug 21$1.12$1.38$1.121.23$28.88
$32.50$30.00Aug 21$1.55$0.95$1.550.61$30.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.20$2.20$0.307.33$24.70
$25.00$27.50Aug 21$1.85$1.85$0.652.85$26.85
$27.50$30.00Jul 17$1.77$1.77$0.732.42$29.27
$27.50$30.00Aug 21$1.35$1.35$1.151.17$28.85
$30.00$32.50Aug 21$0.95$0.95$1.550.61$30.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Jul 17$2.00$2.00$0.504.00$30.50
$32.50$30.00Aug 21$1.55$1.55$0.951.63$30.95
$30.00$27.50Aug 21$1.12$1.12$1.380.81$28.88
$30.00$27.50Jul 17$0.68$0.68$1.820.37$29.32
$27.50$25.00Aug 21$0.65$0.65$1.850.35$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.67, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.40117.0%62.0%
$25.00Jul 17Aug 21$0.45101.2%58.2%
$35.00Jul 17Aug 21$0.7587.3%61.2%
$27.50Jul 17Aug 21$1.1074.3%56.9%
$30.00Jul 17Aug 21$1.5265.0%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.20169.8%70.1%
$25.00Jul 17Aug 21$0.43101.2%58.2%
$32.50Jul 17Aug 21$0.9770.7%59.7%
$27.50Jul 17Aug 21$0.9874.3%56.9%
$30.00Jul 17Aug 21$1.4265.0%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.39% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.78$0.83$1.61$28.39$31.615.39%
$27.50Jul 17$2.55$0.15$2.70$24.80$30.209.03%
$30.00Aug 21$2.30$2.25$4.55$25.45$34.5515.22%
$27.50Aug 21$3.65$1.13$4.78$22.72$32.2815.99%
$25.00Jul 17$5.05$0.05$5.10$19.90$30.1017.06%
$32.50Aug 21$1.35$3.80$5.15$27.35$37.6517.23%
$25.00Aug 21$5.50$0.48$5.98$19.02$30.9820.01%
$22.50Aug 21$7.70$0.30$8.00$14.50$30.5026.76%
$32.50Jul 17$10.30$2.83$13.13$19.37$45.6343.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.00% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Jul 17$0.15$0.15$0.30$27.20$32.80
$37.50$22.50Aug 21$0.45$0.30$0.75$21.75$38.25
$37.50$25.00Aug 21$0.45$0.48$0.93$24.07$38.43
$35.00$22.50Aug 21$0.80$0.30$1.10$21.40$36.10
$35.00$25.00Aug 21$0.80$0.48$1.28$23.72$36.28
$37.50$27.50Aug 21$0.45$1.13$1.58$25.92$39.08
$32.50$22.50Aug 21$1.35$0.30$1.65$20.85$34.15
$32.50$25.00Aug 21$1.35$0.48$1.83$23.17$34.33
$35.00$27.50Aug 21$0.80$1.13$1.93$25.57$36.93
$32.50$27.50Aug 21$1.35$1.13$2.48$25.02$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.90$0.603.17$30.60$36.90
28/3032/35Aug 21$1.67$0.832.01$28.33$34.17
25/2830/32Aug 21$1.60$0.901.78$25.90$31.60
22/2528/30Aug 21$1.53$0.971.58$23.47$29.03
28/3035/38Aug 21$1.47$1.031.43$28.53$36.47
25/2832/35Aug 21$1.20$1.300.92$26.30$33.70
22/2530/32Aug 21$1.13$1.370.82$23.87$31.13
25/2835/38Aug 21$1.00$1.500.67$26.50$36.00
22/2532/35Aug 21$0.73$1.770.41$24.27$33.23
22/2535/38Aug 21$0.53$1.970.27$24.47$35.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$22.50$25.00$27.50Aug 21$0.35$2.156.14
$27.50$30.00$32.50Aug 21$0.40$2.105.25
$30.00$32.50$35.00Aug 21$0.40$2.105.25
$25.00$27.50$30.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$0.15$2.3515.67
$27.50$30.00$32.50Aug 21$0.43$2.074.81
$22.50$25.00$27.50Aug 21$0.47$2.034.32
$25.00$27.50$30.00Aug 21$0.47$2.034.32
$25.00$27.50$30.00Jul 17$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17-$0.05$2.45
$35.00$37.501:2Jul 17-$0.05$2.45
$35.00$37.501:2Aug 21-$0.10$2.40
$32.50$35.001:2Aug 21-$0.25$2.25
$30.00$32.501:2Aug 21-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.01$2.49
$25.00$22.501:2Aug 21-$0.12$2.38
$25.00$22.501:2Jul 17-$0.15$2.35
$32.50$30.001:2Aug 21-$0.70$1.80
$27.50$25.001:2Jul 17$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.36%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.200.530.4%7.36%7.73%1882.2K
$32.50Aug 21$1.250.378.7%4.18%12.91%5112.1K
$35.00Aug 21$0.750.2517.1%2.51%19.61%1391.7K
$30.00Jul 17$0.650.500.4%2.17%2.54%7131.3K
$37.50Aug 21$0.350.1625.5%1.17%26.63%52765
$32.50Jul 17$0.100.148.7%0.33%9.07%59664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,669
Total Puts 319
Put/Call Ratio 0.12
Net Difference 2,350

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 162
Put/Call Ratio 1.43
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 7,380
Total Puts 2,038
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All