Tour v509
SMCI
SUPER MICRO COMPUTER
$39.16 +4.12%
$39.35 (+0.49%)🌙
as of 08/13 07:04 PM
(8/12 19:05) ◀
|
Thursday, August 13, 2026 (7:04pm)
January 2026
|
▶ (8/14 19:02)
◀ 8/13 19:04 ▶

Option Volume

Detail
ℹ
Current (08/13) 843,445
Calls: 663,679 (79%)
Puts: 179,766 (21%)
Prior (08/12) 720,168
Calls: 548,190 (76%)
Puts: 171,978 (24%)
Current vs Prior +17.12%
Calls: +21.07% (Calls)
Puts: +4.53% (Puts)
Prior 7-Day Total 2,206,477
Calls: 1,631,135 (74%)
Puts: 575,342 (26%)
Prior 7-Day Average 315,211
Calls: 233,019 (74%)
Puts: 82,191 (26%)
Current vs Prior 7-Day Avg +167.58%
Calls: +184.82%
Puts: +118.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $190.30M
Calls: $156.74M (82%)
Puts: $33.56M (18%)
Prior (08/12) $189.19M
Calls: $176.14M (93%)
Puts: $13.05M (7%)
Current vs Prior +0.58%
Calls: -11.01%
Puts: +157.14%
Prior 7-Day Total $442.95M
Calls: $375.53M (85%)
Puts: $67.42M (15%)
Prior 7-Day Average $63.28M
Calls: $53.65M (85%)
Puts: $9.63M (15%)
Current vs Prior 7-Day Avg +200.73%
Calls: +192.17%
Puts: +248.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.27
Prior (08/12) 0.31
Current vs Prior -13.66%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -24.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,309,047
Calls: 1,380,315 (60%)
Puts: 928,732 (40%)
Prior (08/12) 2,446,397
Calls: 1,383,350 (57%)
Puts: 1,063,047 (43%)
Current vs Prior -5.61%
Prior 7-Day Total 13,589,543
Calls: 8,284,116 (61%)
Puts: 5,305,427 (39%)
Prior 7-Day Average 1,941,363
Calls: 1,183,445 (61%)
Puts: 757,918 (39%)
Current vs Prior 7-Day Avg +18.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.93% | 11.18%11.18% | 21.53%
Prior 6.59% | 11.17%11.17% | 20.29%
Current vs Prior -25.26% | +0.16%+0.16% | +6.11%
Prior 7-Day Avg 10.29% | 16.18%17.18% | 25.95%
Current vs 7-Day Avg -52.09% | -30.85%-34.89% | -17.05%
Prior 7-Day Eod 6.59% | 11.17%11.17% | 20.29%
Current vs 7-Day Eod -25.26% | +0.16%+0.16% | +6.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Prior 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.54% | 7.21%
Calls: 2.88% | 7.39%
Puts: 6.20% | 7.04%
Current vs 7-Day Avg +35.90% | -27.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($156.74M) vs puts ($33.56M). Dollar volume significantly above 7-day average (201% higher). Volume explosion - 168% above 7-day average (843,445 vs avg 315,211). Extreme bullish P/C ratio of 0.27 - heavy call buying (663,679 calls vs 179,766 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 147.057.25$7.152.8%8511.004.4K
$32.50Aug 146.556.75$6.653.0%2861.002.5K
$35.00Sep 186.106.30$6.203.2%2.7K0.7214.2K
$40.00Aug 211.501.55$1.533.3%25.2K0.4624.3K
$38.00Sep 184.504.65$4.583.3%5370.604.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.261.30$1.283.1%3.9K0.371.2K
$42.00Aug 213.703.85$3.784.0%7460.681.1K
$41.00Aug 212.963.10$3.034.6%3.2K0.62145
$38.00Sep 42.502.62$2.564.7%460.4023
$40.00Sep 184.204.45$4.335.8%2.7K0.483.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.150.17$0.1612.5%30.7K0.133.6K
$44.00Aug 140.050.06$0.0616.7%4.3K0.052.7K
$43.00Aug 140.090.10$0.1010.0%25.7K0.086.4K
$40.50Aug 140.380.41$0.407.5%9.7K0.29769
$40.00Aug 140.500.54$0.527.7%48.1K0.3618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.130.14$0.147.1%4.5K0.131.6K
$38.00Aug 140.320.37$0.3514.3%7.8K0.27784
$38.50Aug 140.490.58$0.5317.0%3.5K0.3776
$39.00Aug 140.700.78$0.7410.8%9.5K0.4675
$34.00Aug 210.200.24$0.2218.2%3570.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 147.357.75$7.555.3%4001.0017.3K
$32.00Aug 147.057.25$7.152.8%8511.004.4K
$32.50Aug 146.556.75$6.653.0%2861.002.5K
$33.00Aug 146.056.35$6.204.8%1.4K1.005.0K
$33.50Aug 145.556.10$5.829.5%1.1K1.0021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 143.807.25$5.5362.4%1040.9724
$44.50Aug 143.756.80$5.2857.8%310.9714
$44.00Aug 144.005.00$4.5022.2%570.9546
$46.00Aug 144.807.80$6.3047.6%540.953
$43.50Aug 143.004.80$3.9046.2%360.942

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 590.5K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.500.54$0.527.7%48.1K0.3618.4K
$42.00Aug 140.150.17$0.1612.5%30.7K0.133.6K
$41.00Aug 140.250.31$0.2821.4%26.3K0.223.7K
$43.00Aug 140.090.10$0.1010.0%25.7K0.086.4K
$40.00Aug 211.501.55$1.533.3%25.2K0.4624.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 141.331.42$1.386.5%16.9K0.64296
$41.00Aug 142.052.18$2.126.1%12.2K0.7833
$39.00Aug 140.700.78$0.7410.8%9.5K0.4675
$36.00Aug 140.030.07$0.0580.0%9.1K0.062.2K
$38.00Aug 140.320.37$0.3514.3%7.8K0.27784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.1%, max 41.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25115.5%81.9%41.1%26.5K3.8K
$40.00Aug 14Sep 25111.3%82.4%35.0%48.8K19.1K
$39.00Aug 14Sep 25103.7%77.8%33.3%16.0K8.4K
$38.00Aug 14Sep 25102.2%77.9%31.2%10.7K7.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25115.5%81.9%41.1%12.2K55
$40.00Aug 14Sep 25111.3%82.4%35.0%17.2K377
$39.00Aug 14Sep 25103.7%77.8%33.3%9.5K84
$38.00Aug 14Sep 25102.2%77.9%31.2%7.8K793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 3.17, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$33.00Aug 28$0.12$0.38$0.1290%3.17$32.62
$43.00$44.00Sep 25$0.10$0.90$0.1042%9.00$43.10
$34.00$35.00Sep 4$0.50$0.50$0.5080%1.00$34.50
$36.00$37.00Sep 25$0.43$0.57$0.4367%1.33$36.43
$41.00$42.00Sep 4$0.21$0.79$0.2145%3.76$41.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 14$0.25$0.25$0.2598%1.00$44.75
$40.00$39.00Sep 11$0.31$0.69$0.3149%2.23$39.69
$43.00$42.50Aug 14$0.33$0.17$0.3392%0.52$42.67
$41.00$40.00Sep 4$0.45$0.55$0.4555%1.22$40.55
$40.00$39.00Sep 25$0.43$0.57$0.4348%1.33$39.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 3.17, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 25$0.41$0.41$0.5960%0.69$44.41
$40.00$41.00Sep 4$0.49$0.49$0.5150%0.96$40.49
$40.50$41.00Aug 14$0.12$0.12$0.3871%0.32$40.62
$39.50$40.00Aug 14$0.18$0.18$0.3255%0.56$39.68
$44.00$45.00Aug 21$0.17$0.17$0.8378%0.20$44.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 11$0.76$0.76$0.2455%3.17$38.24
$38.00$37.00Sep 4$0.60$0.60$0.4060%1.50$37.40
$34.00$33.00Sep 11$0.41$0.41$0.5978%0.69$33.59
$37.00$36.00Sep 25$0.57$0.57$0.4363%1.33$36.43
$36.00$35.00Sep 25$0.50$0.50$0.5067%1.00$35.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 14Aug 21$1.01111.3%80.7%
$39.00Aug 14Aug 21$1.12103.7%80.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 14Aug 21$0.99111.3%80.7%
$39.00Aug 14Aug 21$0.99103.7%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.16% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 14$0.89$0.74$1.63$37.37$40.634.16%
$38.50Aug 14$1.18$0.53$1.71$36.79$40.214.37%
$39.50Aug 14$0.70$1.04$1.74$37.76$41.244.44%
$38.00Aug 14$1.49$0.35$1.84$36.16$39.844.70%
$40.00Aug 14$0.52$1.38$1.90$38.10$41.904.85%
$37.50Aug 14$1.88$0.22$2.10$35.40$39.605.36%
$40.50Aug 14$0.40$1.72$2.12$38.38$42.625.41%
$41.00Aug 14$0.28$2.12$2.40$38.60$43.406.13%
$37.00Aug 14$2.30$0.14$2.44$34.56$39.446.23%
$41.50Aug 14$0.23$2.59$2.82$38.68$44.327.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 14$0.23$0.14$0.37$36.63$41.87
$41.50$37.50Aug 14$0.23$0.22$0.45$37.05$41.95
$41.00$37.00Aug 14$0.28$0.14$0.42$36.58$41.42
$41.00$37.50Aug 14$0.28$0.22$0.50$37.00$41.50
$41.50$38.00Aug 14$0.23$0.35$0.58$37.42$42.08
$40.50$37.00Aug 14$0.40$0.14$0.54$36.46$41.04
$41.00$38.00Aug 14$0.28$0.35$0.63$37.37$41.63
$40.50$37.50Aug 14$0.40$0.22$0.62$36.88$41.12
$40.50$38.00Aug 14$0.40$0.35$0.75$37.25$41.25
$40.00$37.00Aug 14$0.52$0.14$0.66$36.34$40.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.78, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3445/46Sep 11$0.64$0.3645%1.78$33.36$45.64
35/3645/46Sep 4$0.64$0.3639%1.78$35.36$45.64
34/3545/46Sep 11$0.59$0.4141%1.44$34.41$45.59
34/3545/46Sep 4$0.55$0.4545%1.22$34.45$45.55
38/3840/41Aug 14$0.25$0.2544%1.00$37.75$40.75
35/3645/46Sep 11$0.60$0.4036%1.50$35.40$45.60
36/3744/45Aug 21$0.45$0.5549%0.82$36.55$44.45
35/3644/45Sep 4$0.57$0.4336%1.33$35.43$44.57
33/3445/46Sep 4$0.44$0.5649%0.79$33.56$45.44
36/3643/44Aug 28$0.54$0.4639%1.17$35.46$43.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Aug 21$0.06$0.9414%15.67
$41.00$42.00$43.00Aug 21$0.05$0.9512%19.00
$39.00$40.00$41.00Aug 28$0.05$0.9512%19.00
$36.00$37.00$38.00Aug 21$0.08$0.9216%11.50
$36.00$37.00$38.00Aug 28$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 14$0.05$0.4517%9.00
$35.00$36.00$37.00Sep 18$0.05$0.958%19.00
$40.00$41.00$42.00Aug 21$0.09$0.9114%10.11
$42.00$43.00$44.00Sep 11$0.05$0.957%19.00
$40.00$40.50$41.00Aug 14$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 14-$0.09$0.41
$42.50$43.001:2Aug 14-$0.07$0.43
$40.50$41.001:2Aug 14-$0.16$0.34
$42.00$42.501:2Aug 14-$0.10$0.40
$45.00$46.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.501:2Aug 14-$0.09$0.41
$37.50$37.001:2Aug 14-$0.06$0.44
$38.50$38.001:2Aug 14-$0.17$0.33
$33.00$32.501:2Aug 21-$0.06$0.44
$36.00$35.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.92%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 25$3.100.467.2%7.92%15.17%87--
$44.00Sep 25$2.430.4012.4%6.21%18.56%141--
$46.00Sep 25$2.020.3417.5%5.16%22.63%94--
$45.00Sep 25$2.180.3614.9%5.57%20.48%752619
$40.00Sep 25$3.750.522.1%9.58%11.72%705646
$45.00Sep 18$2.100.3514.9%5.36%20.28%3.9K7.4K
$42.00Sep 18$2.850.457.2%7.28%14.53%1.3K1.7K
$43.00Sep 18$2.530.419.8%6.46%16.27%3.3K2.5K
$41.00Sep 18$3.200.494.7%8.17%12.87%9315.1K
$40.00Sep 18$3.600.522.1%9.19%11.34%5.0K14.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663,679
Total Puts 179,766
Put/Call Ratio 0.27
Net Difference 483,913

Prior's Put/Call Breakdown

Total Calls 548,190
Total Puts 171,978
Put/Call Ratio 0.31
Net Difference 376,212

Prior 7-Day Put/Call Summary

Total Calls 1,631,135
Total Puts 575,342
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All