Tour v509
SMCI
SUPER MICRO COMPUTER
$38.28 -3.92%
$38.10 (-0.47%)🌙
as of 08/17 07:04 PM
(8/14 19:02) ◀
|
Monday, August 17, 2026 (7:04pm)
January 2026
|
▶ (8/18 19:03)
◀ 8/17 19:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 210,836
Calls: 134,193 (64%)
Puts: 76,643 (36%)
Prior (08/14) 500,518
Calls: 388,837 (78%)
Puts: 111,681 (22%)
Current vs Prior -57.88%
Calls: -65.49% (Calls)
Puts: -31.37% (Puts)
Prior 7-Day Total 3,209,920
Calls: 2,421,269 (75%)
Puts: 788,651 (25%)
Prior 7-Day Average 458,560
Calls: 345,895 (75%)
Puts: 112,664 (25%)
Current vs Prior 7-Day Avg -54.02%
Calls: -61.20%
Puts: -31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $51.50M
Calls: $35.90M (70%)
Puts: $15.60M (30%)
Prior (08/14) $103.33M
Calls: $96.75M (94%)
Puts: $6.58M (6%)
Current vs Prior -50.16%
Calls: -62.90%
Puts: +137.26%
Prior 7-Day Total $663.92M
Calls: $567.24M (85%)
Puts: $96.68M (15%)
Prior 7-Day Average $94.85M
Calls: $81.03M (85%)
Puts: $13.81M (15%)
Current vs Prior 7-Day Avg -45.70%
Calls: -55.70%
Puts: +12.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.57
Prior (08/14) 0.29
Current vs Prior +98.85%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +62.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,809,314
Calls: 1,164,546 (64%)
Puts: 644,768 (36%)
Prior (08/14) 2,242,888
Calls: 1,430,451 (64%)
Puts: 812,437 (36%)
Current vs Prior -19.33%
Prior 7-Day Total 14,921,546
Calls: 8,948,687 (60%)
Puts: 5,972,859 (40%)
Prior 7-Day Average 2,131,649
Calls: 1,278,383 (60%)
Puts: 853,265 (40%)
Current vs Prior 7-Day Avg -15.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.41% | 12.07%8.41% | 18.94%
Prior 9.54% | 13.18%9.54% | 19.90%
Current vs Prior -11.81% | -8.41%-11.81% | -4.85%
Prior 7-Day Avg 10.18% | 14.66%14.46% | 23.64%
Current vs 7-Day Avg -17.38% | -17.68%-41.82% | -19.88%
Prior 7-Day Eod 9.54% | 13.18%9.54% | 19.90%
Current vs 7-Day Eod -11.81% | -8.41%-11.81% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Prior 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.79% | 6.45%
Calls: 3.35% | 6.82%
Puts: 6.24% | 6.08%
Current vs 7-Day Avg +28.77% | -19.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.90M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.692.78$2.743.3%4760.785.4K
$32.00Aug 216.256.50$6.383.9%2730.978.8K
$35.00Aug 213.453.60$3.534.2%1.2K0.8615.0K
$31.00Sep 187.958.30$8.134.3%870.872.0K
$36.00Sep 184.454.65$4.554.4%1480.6628.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 183.653.75$3.702.7%1610.49252
$41.00Sep 184.805.00$4.904.1%80.57136
$38.00Aug 211.151.20$1.174.3%7.9K0.453.6K
$40.00Sep 184.154.35$4.254.7%4930.535.3K
$34.50Aug 210.180.19$0.195.3%9560.11630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.110.13$0.1216.7%7.1K0.0715.6K
$43.00Aug 210.220.24$0.238.7%3.8K0.1316.2K
$42.00Aug 210.330.35$0.345.9%4.2K0.1813.2K
$41.00Aug 210.480.51$0.506.0%6.2K0.2523.2K
$40.00Aug 210.700.74$0.725.6%16.5K0.3320.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.130.15$0.1414.3%2.4K0.097.4K
$34.50Aug 210.180.19$0.195.3%9560.11630
$35.00Aug 210.240.26$0.258.0%5.0K0.145.0K
$35.50Aug 210.320.35$0.348.8%6750.182.2K
$36.00Aug 210.430.46$0.456.7%4.3K0.221.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 217.257.80$7.537.3%6.6K0.9825.8K
$31.50Aug 216.557.25$6.9010.1%1230.971.2K
$32.00Aug 216.256.50$6.383.9%2730.978.8K
$32.50Aug 215.756.30$6.039.1%300.961.1K
$33.00Aug 215.255.80$5.539.9%2770.956.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.107.50$6.8020.6%1320.921.4K
$44.00Aug 214.656.15$5.4027.8%480.901.4K
$43.00Aug 214.405.10$4.7514.7%300.87260
$45.00Aug 285.607.60$6.6030.3%20.8322
$42.00Aug 213.754.15$3.9510.1%1070.821.4K

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 150.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.700.74$0.725.6%16.5K0.3320.2K
$34.00Aug 214.354.60$4.475.6%10.2K0.9227.2K
$39.00Aug 211.011.06$1.044.8%9.4K0.439.9K
$45.00Aug 210.110.13$0.1216.7%7.1K0.0715.6K
$31.00Aug 217.257.80$7.537.3%6.6K0.9825.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.151.20$1.174.3%7.9K0.453.6K
$35.00Aug 210.240.26$0.258.0%5.0K0.145.0K
$36.00Aug 210.430.46$0.456.7%4.3K0.221.7K
$37.00Aug 210.700.80$0.7513.3%3.1K0.332.2K
$34.00Aug 210.130.15$0.1414.3%2.4K0.097.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.6%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 2592.3%76.9%19.9%4.2K13.3K
$41.00Aug 21Sep 2589.7%75.8%18.3%6.2K23.4K
$38.00Aug 21Sep 2583.6%72.7%15.0%6.6K7.1K
$36.00Aug 21Sep 2583.3%72.8%14.3%5235.8K
$37.00Aug 21Sep 2583.3%73.0%14.1%1.0K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 2592.3%76.9%19.9%1081.4K
$41.00Aug 21Sep 2589.7%75.8%18.3%5281.7K
$38.00Aug 21Sep 2583.6%72.7%15.0%7.9K3.6K
$36.00Aug 21Sep 2583.3%72.8%14.3%4.3K2.5K
$37.00Aug 21Sep 2583.3%73.0%14.1%3.1K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.54, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.45$0.55$0.4566%1.22$36.45
$38.00$39.00Sep 25$0.38$0.62$0.3857%1.63$38.38
$43.00$44.00Sep 25$0.21$0.79$0.2138%3.76$43.21
$41.00$42.00Sep 25$0.28$0.72$0.2845%2.57$41.28
$36.00$37.00Sep 25$0.50$0.50$0.5066%1.00$36.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Aug 28$1.30$0.70$1.3083%0.54$43.70
$44.00$43.00Aug 21$0.65$0.35$0.6590%0.54$43.35
$34.00$33.00Sep 11$0.16$0.84$0.1623%5.25$33.84
$33.00$32.00Sep 4$0.10$0.90$0.1016%9.00$32.90
$35.50$35.00Aug 28$0.13$0.37$0.1326%2.85$35.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Aug 21$0.11$0.11$0.8982%0.12$42.11
$40.00$41.00Sep 25$0.44$0.44$0.5651%0.79$40.44
$41.00$42.00Aug 21$0.16$0.16$0.8475%0.19$41.16
$42.00$43.00Aug 28$0.21$0.21$0.7971%0.27$42.21
$44.00$45.00Sep 11$0.22$0.22$0.7871%0.28$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 11$0.32$0.32$0.6881%0.47$32.68
$35.00$34.00Sep 25$0.42$0.42$0.5869%0.72$34.58
$35.00$34.00Sep 18$0.39$0.39$0.6170%0.64$34.61
$38.00$37.00Sep 18$0.53$0.53$0.4756%1.13$37.47
$36.00$35.00Sep 11$0.41$0.41$0.5967%0.69$35.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Aug 28$0.6883.3%74.8%
$38.00Aug 21Aug 28$0.7283.6%76.8%
$40.00Aug 21Aug 28$0.7287.3%81.5%
$39.00Aug 21Aug 28$0.7585.1%80.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Aug 28$0.6283.3%74.8%
$38.00Aug 21Aug 28$0.7183.6%76.8%
$40.00Aug 21Aug 28$0.6587.3%81.5%
$39.00Aug 21Aug 28$0.6885.1%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.95% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.49$1.17$2.66$35.34$40.666.95%
$39.00Aug 21$1.04$1.73$2.77$36.23$41.777.24%
$37.00Aug 21$2.07$0.75$2.82$34.18$39.827.37%
$40.00Aug 21$0.72$2.42$3.14$36.86$43.148.20%
$36.00Aug 21$2.74$0.45$3.19$32.81$39.198.33%
$35.50Aug 21$3.18$0.34$3.52$31.98$39.029.20%
$41.00Aug 21$0.50$3.15$3.65$37.35$44.659.54%
$35.00Aug 21$3.53$0.25$3.78$31.22$38.789.87%
$38.00Aug 28$2.21$1.88$4.09$33.91$42.0910.68%
$37.00Aug 28$2.75$1.37$4.12$32.88$41.1210.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Aug 21$0.23$0.25$0.48$34.52$43.48
$43.00$35.50Aug 21$0.23$0.34$0.57$34.93$43.57
$42.00$35.00Aug 21$0.34$0.25$0.59$34.41$42.59
$42.00$35.50Aug 21$0.34$0.34$0.68$34.82$42.68
$43.00$36.00Aug 21$0.23$0.45$0.68$35.32$43.68
$42.00$36.00Aug 21$0.34$0.45$0.79$35.21$42.79
$41.00$35.00Aug 21$0.50$0.25$0.75$34.25$41.75
$41.00$35.50Aug 21$0.50$0.34$0.84$34.66$41.84
$41.00$36.00Aug 21$0.50$0.45$0.95$35.05$41.95
$40.00$35.00Aug 21$0.72$0.25$0.97$34.03$40.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Sep 11$0.54$0.4651%1.17$32.46$44.54
32/3343/44Sep 11$0.56$0.4448%1.27$32.44$43.56
34/3544/45Sep 25$0.66$0.3435%1.94$34.34$44.66
35/3644/45Sep 11$0.63$0.3738%1.70$35.37$44.63
34/3544/45Sep 18$0.61$0.3938%1.56$34.39$44.61
35/3643/44Sep 11$0.65$0.3534%1.86$35.35$43.65
33/3444/45Sep 25$0.58$0.4239%1.38$33.42$44.58
34/3544/45Sep 11$0.54$0.4643%1.17$34.46$44.54
31/3244/45Sep 11$0.40$0.6056%0.67$31.60$44.40
31/3244/45Sep 18$0.44$0.5651%0.79$31.56$44.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.09$0.9122%10.11
$40.00$41.00$42.00Aug 21$0.06$0.9415%15.67
$38.00$39.00$40.00Aug 28$0.07$0.9314%13.29
$39.00$40.00$41.00Aug 21$0.10$0.9019%9.00
$37.00$38.00$39.00Aug 21$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Aug 21$0.07$0.9315%13.29
$36.00$37.00$38.00Aug 21$0.12$0.8822%7.33
$38.00$39.00$40.00Aug 21$0.13$0.8722%6.69
$37.00$38.00$39.00Aug 21$0.14$0.8624%6.14
$41.00$42.00$43.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.15, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 21-$0.12$0.88
$41.00$42.001:2Aug 21-$0.18$0.82
$44.00$45.001:2Aug 21-$0.07$0.93
$40.00$41.001:2Aug 21-$0.28$0.72
$43.00$44.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21-$0.15$0.85
$38.00$37.001:2Aug 21-$0.33$0.67
$33.50$33.001:2Aug 21-$0.05$0.45
$32.00$31.001:2Sep 4-$0.13$0.87
$34.00$33.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.86%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 25$1.860.3514.9%4.86%19.80%38132
$40.00Sep 25$3.000.494.5%7.84%12.33%394984
$43.00Sep 25$2.030.3812.3%5.30%17.63%5--
$41.00Sep 25$2.590.457.1%6.77%13.87%33222
$42.00Sep 25$2.280.419.7%5.96%15.67%2767
$45.00Sep 25$1.650.3217.6%4.31%21.87%2261.0K
$39.00Sep 25$3.400.531.9%8.88%10.76%10075
$42.00Sep 18$2.000.399.7%5.22%14.94%2842.0K
$43.00Sep 18$1.790.3512.3%4.68%17.01%5433.3K
$40.00Sep 18$2.620.474.5%6.84%11.34%1.9K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,193
Total Puts 76,643
Put/Call Ratio 0.57
Net Difference 57,550

Prior's Put/Call Breakdown

Total Calls 388,837
Total Puts 111,681
Put/Call Ratio 0.29
Net Difference 277,156

Prior 7-Day Put/Call Summary

Total Calls 2,421,269
Total Puts 788,651
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All