Tour v528
SMCI
SUPER MICRO COMPUTER
$41.78 -3.54%
$42.11 (+0.79%)🌅
as of 09/29 04:00 AM
(9/28 15:00) ◀
|
Monday, September 28, 2026 (4:00am)
January 2026
|
▶ (9/29 18:58)
◀ 9/28 04:00 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 555,719
Calls: 458,687 (83%)
Puts: 97,032 (17%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,102,909
Calls: 1,638,925 (78%)
Puts: 463,984 (22%)
Prior 7-Day Average 300,415
Calls: 234,132 (78%)
Puts: 66,283 (22%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $96.85M
Calls: $82.86M (86%)
Puts: $14.00M (14%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $304.76M
Calls: $241.00M (79%)
Puts: $63.76M (21%)
Prior 7-Day Average $43.54M
Calls: $34.43M (79%)
Puts: $9.11M (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.21
Current vs Prior +372.72%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +221.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,444,443
Calls: 853,893 (59%)
Puts: 590,550 (41%)
Prior (09/25) 1,671,789
Calls: 988,222 (59%)
Puts: 683,567 (41%)
Current vs Prior -13.60%
Prior 7-Day Total 10,831,700
Calls: 6,838,153 (63%)
Puts: 3,993,547 (37%)
Prior 7-Day Average 1,547,385
Calls: 976,879 (63%)
Puts: 570,506 (37%)
Current vs Prior 7-Day Avg -6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.32% | 10.65%13.24% | 25.56%
Prior 8.39% | 11.63%14.10% | 26.47%
Current vs Prior -12.72% | -8.40%-6.13% | -3.42%
Prior 7-Day Avg 6.53% | 10.39%9.80% | 21.61%
Current vs 7-Day Avg +12.23% | +2.56%+35.01% | +18.28%
Prior 7-Day Eod 8.39% | 11.63%14.10% | 26.47%
Current vs 7-Day Eod -12.72% | -8.40%-6.13% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 3.79%
Calls: 2.65% | 3.62%
Puts: 3.77% | 3.96%
Prior 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Current vs Prior -43.29% | -24.05%
Prior 7-Day Avg 5.87% | 5.43%
Calls: 5.18% | 6.58%
Puts: 6.57% | 4.28%
Current vs 7-Day Avg -45.32% | -30.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 373% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 167.207.30$7.251.4%--0.881.6K
$35.00Oct 26.806.90$6.851.5%--0.98518
$34.00Oct 238.308.45$8.381.8%--0.8849
$34.00Oct 168.058.20$8.131.8%--0.911.3K
$36.50Oct 25.355.45$5.401.9%--0.94346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 25.805.90$5.851.7%--0.9011
$41.00Oct 162.132.18$2.162.3%--0.422.1K
$48.00Oct 26.256.40$6.332.4%--0.9231
$44.00Oct 22.782.85$2.822.5%--0.71129
$42.00Oct 92.142.20$2.172.8%--0.49226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.050.06$0.0616.7%--0.046.2K
$49.00Oct 20.080.09$0.0911.1%--0.05683
$47.50Oct 20.140.16$0.1513.3%--0.09655
$48.00Oct 20.120.13$0.137.7%--0.072.9K
$47.00Oct 20.180.20$0.1910.5%--0.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.110.13$0.1216.7%--0.071.7K
$35.50Oct 20.050.06$0.0616.7%--0.04197
$37.50Oct 20.160.17$0.175.9%--0.10465
$38.00Oct 20.210.23$0.229.1%--0.123.5K
$38.50Oct 20.280.30$0.296.9%--0.15859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 27.757.90$7.831.9%--0.98259
$34.50Oct 27.257.40$7.332.0%--0.98113
$35.00Oct 26.806.90$6.851.5%--0.98518
$36.00Oct 25.805.95$5.882.6%--0.96627
$34.00Oct 97.908.05$7.981.9%--0.9571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 26.256.40$6.332.4%--0.9231
$47.50Oct 25.805.90$5.851.7%--0.9011
$47.00Oct 25.305.45$5.382.8%--0.8935
$46.50Oct 24.855.05$4.954.0%--0.8732
$46.00Oct 24.404.65$4.535.5%--0.85469

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 9.9%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 2Oct 1679.9%69.2%15.4%--1.2K
$39.50Oct 2Oct 1680.1%70.0%14.4%--859
$40.50Oct 2Oct 1680.2%70.1%14.4%--1.6K
$39.00Oct 2Oct 3080.3%70.7%13.6%--950
$44.50Oct 2Oct 1683.7%73.7%13.5%--10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 2Oct 1686.4%74.0%16.6%--1.5K
$41.50Oct 2Oct 1679.9%69.2%15.4%--2.1K
$38.50Oct 2Oct 1680.9%70.3%15.2%--932
$39.50Oct 2Oct 1680.1%70.0%14.4%--1.0K
$40.50Oct 2Oct 1680.2%70.1%14.4%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 3.76, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Oct 23$0.21$0.79$0.2139%3.76$45.21
$43.00$44.00Oct 30$0.32$0.68$0.3249%2.13$43.32
$48.00$50.00Nov 6$0.50$1.50$0.5036%3.00$48.50
$45.00$46.00Nov 6$0.29$0.71$0.2945%2.45$45.29
$43.00$44.00Oct 23$0.31$0.69$0.3148%2.23$43.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 16$0.11$0.39$0.1130%3.55$38.89
$40.00$39.50Oct 16$0.14$0.36$0.1436%2.57$39.86
$41.00$40.50Oct 16$0.19$0.31$0.1942%1.63$40.81
$41.50$41.00Oct 9$0.21$0.29$0.2145%1.38$41.29
$38.00$37.50Oct 16$0.11$0.39$0.1125%3.55$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.44, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 2$0.10$0.10$0.4075%0.25$44.60
$42.00$42.50Oct 2$0.22$0.22$0.2850%0.79$42.22
$42.50$43.00Oct 2$0.19$0.19$0.3156%0.61$42.69
$48.00$49.00Oct 9$0.12$0.12$0.8883%0.14$48.12
$44.00$44.50Oct 9$0.16$0.16$0.3463%0.47$44.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Nov 6$0.61$0.61$1.3972%0.44$36.39
$40.00$39.00Nov 6$0.50$0.50$0.5062%1.00$39.50
$40.00$39.00Oct 23$0.47$0.47$0.5363%0.89$39.53
$35.00$34.00Nov 6$0.31$0.31$0.6979%0.45$34.69
$40.00$39.00Oct 30$0.45$0.45$0.5562%0.82$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.70, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 2Oct 9$0.6882.5%74.0%
$42.00Oct 2Oct 9$0.7281.5%73.6%
$41.50Oct 2Oct 9$0.7279.9%72.2%
$42.50Oct 2Oct 9$0.7281.4%73.7%
$43.00Oct 2Oct 9$0.7281.6%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 2Oct 9$0.6982.5%74.0%
$42.00Oct 2Oct 9$0.6781.5%73.6%
$41.50Oct 2Oct 9$0.6979.9%72.2%
$42.50Oct 2Oct 9$0.7181.4%73.7%
$43.00Oct 2Oct 9$0.7081.6%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.68% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 2$1.56$1.23$2.79$38.71$44.296.68%
$42.00Oct 2$1.32$1.50$2.82$39.18$44.826.75%
$41.00Oct 2$1.83$1.00$2.83$38.17$43.836.77%
$42.50Oct 2$1.10$1.79$2.89$39.61$45.396.92%
$40.50Oct 2$2.13$0.81$2.94$37.56$43.447.04%
$43.00Oct 2$0.91$2.10$3.01$39.99$46.017.20%
$40.00Oct 2$2.46$0.65$3.11$36.89$43.117.44%
$43.50Oct 2$0.76$2.46$3.22$40.28$46.727.71%
$39.50Oct 2$2.83$0.50$3.33$36.17$42.837.97%
$44.00Oct 2$0.63$2.82$3.45$40.55$47.458.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.70% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Oct 2$0.63$0.50$1.13$38.37$45.13
$44.00$40.00Oct 2$0.63$0.65$1.28$38.72$45.28
$43.50$39.50Oct 2$0.76$0.50$1.26$38.24$44.76
$43.50$40.00Oct 2$0.76$0.65$1.41$38.59$44.91
$44.00$40.50Oct 2$0.63$0.81$1.44$39.06$45.44
$43.50$40.50Oct 2$0.76$0.81$1.57$38.93$45.07
$43.00$39.50Oct 2$0.91$0.50$1.41$38.09$44.41
$43.00$40.00Oct 2$0.91$0.65$1.56$38.44$44.56
$43.00$40.50Oct 2$0.91$0.81$1.72$38.78$44.72
$44.00$41.00Oct 2$0.63$1.00$1.63$39.37$45.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.03, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3946/47Oct 23$0.67$0.3333%2.03$38.33$46.67
38/3844/45Oct 9$0.28$0.2243%1.27$38.22$44.78
36/3746/47Oct 23$0.56$0.4442%1.27$36.44$46.56
40/4044/45Oct 2$0.25$0.2547%1.00$39.75$44.75
38/3949/50Oct 30$0.59$0.4139%1.44$38.41$49.59
39/4044/45Oct 9$0.30$0.2036%1.50$39.20$44.80
39/4044/45Oct 2$0.22$0.2852%0.79$39.28$44.72
36/3749/50Oct 30$0.50$0.5048%1.00$36.50$49.50
35/3646/47Oct 23$0.51$0.4947%1.04$35.49$46.51
37/3844/45Oct 9$0.23$0.2749%0.85$37.27$44.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 30$0.05$0.957%19.00
$42.00$43.00$44.00Nov 6$0.05$0.957%19.00
$46.00$47.00$48.00Oct 16$0.06$0.948%15.67
$48.00$49.00$50.00Oct 16$0.05$0.956%19.00
$44.00$45.00$46.00Nov 6$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 23$0.05$0.958%19.00
$38.00$39.00$40.00Oct 30$0.06$0.949%15.67
$40.00$41.00$42.00Oct 30$0.06$0.949%15.67
$34.00$35.00$36.00Oct 23$0.05$0.957%19.00
$37.00$38.00$39.00Oct 30$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.85, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$38.001:2Oct 30-$2.85$1.15
$49.00$49.501:2Oct 2-$0.05$0.45
$48.00$48.501:2Oct 2-$0.07$0.43
$48.50$49.001:2Oct 2-$0.08$0.42
$47.00$47.501:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Oct 2-$0.05$0.45
$37.00$36.501:2Oct 2-$0.06$0.44
$37.50$37.001:2Oct 2-$0.07$0.43
$34.00$33.501:2Oct 9-$0.07$0.43
$38.00$37.501:2Oct 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.97%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 6$2.910.4210.1%6.97%17.07%--121
$47.00Nov 6$2.620.3912.5%6.27%18.76%--17
$45.00Nov 6$3.200.457.7%7.66%15.37%--149
$44.00Nov 6$3.550.485.3%8.50%13.81%--416
$48.00Nov 6$2.360.3614.9%5.65%20.54%--447
$43.00Nov 6$3.950.522.9%9.45%12.37%--196
$42.00Nov 6$4.400.550.5%10.53%11.06%--405
$50.00Nov 6$1.910.3119.7%4.57%24.25%--101
$43.00Oct 30$3.100.492.9%7.42%10.34%--321
$44.00Oct 30$2.700.455.3%6.46%11.78%--233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 458,687
Total Puts 97,032
Put/Call Ratio 0.21
Net Difference 361,655

Prior 7-Day Put/Call Summary

Total Calls 1,638,925
Total Puts 463,984
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All