SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$28.82 +2.38%

(6/30 09:50) ◀

Tuesday, June 30, 2026 (9:55am)

▶ (6/30 10:01)

◀ 6/30 09:55 ▶

Option Volume

Detail

ℹ

Current (06/30 9:55am) 32,726

Calls: 14,164 (43%)

Puts: 18,562 (57%)

Prior (06/22) 130,155

Calls: 112,158 (86%)

Puts: 17,997 (14%)

Current vs Prior -74.86%

Calls: -87.37% (Calls)

Puts: +3.14% (Puts)

Prior 7-Day Total 507,951

Calls: 359,953 (71%)

Puts: 147,998 (29%)

Prior 7-Day Average 72,564

Calls: 51,421 (71%)

Puts: 21,142 (29%)

Current vs Prior 7-Day Avg -54.90%

Calls: -72.46%

Puts: -12.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 9:55am) $3.68M

Calls: $2.34M (64%)

Puts: $1.33M (36%)

Prior (06/22) $33.54M

Calls: $31.63M (94%)

Puts: $1.91M (6%)

Current vs Prior -89.04%

Calls: -92.59%

Puts: -30.31%

Prior 7-Day Total $90.66M

Calls: $72.56M (80%)

Puts: $18.09M (20%)

Prior 7-Day Average $12.95M

Calls: $10.37M (80%)

Puts: $2.58M (20%)

Current vs Prior 7-Day Avg -71.62%

Calls: -77.40%

Puts: -48.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 9:55am) 1.31

Prior (06/22) 0.16

Current vs Prior +716.71%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +73.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 9:55am) 2,391,887

Calls: 1,260,230 (53%)

Puts: 1,131,657 (47%)

Prior (06/22) 2,196,863

Calls: 1,184,027 (54%)

Puts: 1,012,836 (46%)

Current vs Prior +8.88%

Prior 7-Day Total 16,517,917

Calls: 8,739,382 (53%)

Puts: 7,778,535 (47%)

Prior 7-Day Average 2,359,702

Calls: 1,248,483 (53%)

Puts: 1,111,219 (47%)

Current vs Prior 7-Day Avg +1.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.53% | 15.89%12.53% | 15.89%15.89% | 30.46%

Prior 10.62% | 13.60%-- | ---- | --

Current vs Prior -28.43% | -7.91%-- | ---- | --

Prior 7-Day Avg 11.22% | 14.28%-- | ---- | --

Current vs 7-Day Avg -32.24% | -12.30%-- | ---- | --

Prior 7-Day Eod 10.62% | 13.60%-- | ---- | --

Current vs 7-Day Eod -28.43% | -7.91%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.40% | 7.50%

Calls: 5.98% | 6.91%

Puts: 8.82% | 8.09%

Prior 5.54% | 6.32%

Calls: 5.17% | 8.70%

Puts: 5.91% | 3.95%

Current vs Prior +33.57% | +18.67%

Prior 7-Day Avg 5.20% | 5.58%

Calls: 5.19% | 6.41%

Puts: 5.20% | 4.74%

Current vs 7-Day Avg +42.40% | +34.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.34M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 75% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	2.59	2.70	$2.65	4.2%	7	0.60	1.5K
$28.50	Jul 17	2.32	2.43	$2.38	4.6%	41	0.56	1.8K
$27.50	Jul 10	2.40	2.52	$2.46	4.9%	--	0.66	86
$29.00	Jul 17	2.07	2.18	$2.13	5.2%	60	0.53	2.0K
$28.00	Jul 2	1.44	1.52	$1.48	5.4%	126	0.66	766

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	2.71	2.82	$2.76	4.0%	26	0.54	12.0K
$31.00	Jul 2	2.36	2.46	$2.41	4.1%	29	0.79	2.0K
$29.00	Jul 17	2.15	2.25	$2.20	4.5%	31	0.47	5.0K
$29.50	Jul 17	2.41	2.53	$2.47	4.9%	7	0.51	2.1K
$30.50	Jul 17	3.00	3.15	$3.08	4.9%	--	0.58	425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 2	0.11	0.13	$0.12	16.7%	578	0.12	8.2K
$31.50	Jul 2	0.17	0.19	$0.18	11.1%	132	0.15	19.8K
$34.50	Jul 10	0.22	0.26	$0.24	16.7%	38	0.13	1.1K
$31.00	Jul 2	0.25	0.28	$0.27	11.1%	574	0.21	2.3K
$34.00	Jul 10	0.25	0.30	$0.28	17.9%	7	0.14	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.12	0.13	$0.13	7.7%	1.9K	0.08	5.1K
$25.50	Jul 2	0.15	0.18	$0.16	18.8%	62	0.11	1.9K
$26.00	Jul 2	0.20	0.23	$0.22	13.6%	268	0.14	3.7K
$26.50	Jul 2	0.27	0.29	$0.28	7.1%	120	0.17	1.4K
$24.00	Jul 10	0.29	0.35	$0.32	18.8%	108	0.12	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 2	4.85	5.70	$5.28	16.1%	--	0.96	109
$24.00	Jul 2	4.45	5.15	$4.80	14.6%	--	0.95	80
$25.00	Jul 2	3.80	4.20	$4.00	10.0%	17	0.92	282
$23.50	Jul 10	5.15	5.95	$5.55	14.4%	2	0.90	32
$25.50	Jul 2	3.15	3.75	$3.45	17.4%	1	0.89	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 2	4.85	5.70	$5.28	16.1%	1	1.00	802
$34.50	Jul 2	5.45	6.25	$5.85	13.7%	1	1.00	421
$33.50	Jul 2	4.45	5.25	$4.85	16.5%	1	0.93	269
$33.00	Jul 2	4.00	4.55	$4.28	12.9%	9	0.92	2.9K
$32.50	Jul 2	3.55	3.85	$3.70	8.1%	--	0.91	358

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 19.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 2	0.85	0.93	$0.89	9.0%	1.3K	0.50	3.7K
$30.00	Jul 2	0.48	0.52	$0.50	8.0%	1.2K	0.34	4.2K
$28.50	Jul 2	1.13	1.20	$1.17	6.0%	583	0.58	964
$32.00	Jul 2	0.11	0.13	$0.12	16.7%	578	0.12	8.2K
$31.00	Jul 2	0.25	0.28	$0.27	11.1%	574	0.21	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 2	0.34	0.37	$0.36	8.3%	2.5K	0.22	4.3K
$25.00	Jul 2	0.12	0.13	$0.13	7.7%	1.9K	0.08	5.1K
$28.00	Jul 2	0.59	0.65	$0.62	9.7%	1.1K	0.34	4.7K
$28.50	Jul 2	0.76	0.84	$0.80	10.0%	1.1K	0.42	4.3K
$27.50	Jul 2	0.46	0.50	$0.48	8.3%	299	0.28	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 24.8%, max 63.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 2	Jul 31	151.0%	92.3%	63.5%	2	282
$25.00	Jul 2	Jul 31	138.1%	90.7%	52.2%	19	338
$23.50	Jul 2	Jul 10	160.2%	105.5%	51.8%	2	141
$26.00	Jul 2	Jul 31	128.8%	86.5%	48.9%	1	442
$26.50	Jul 2	Jul 17	121.5%	88.7%	37.0%	4	232

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 2	Aug 7	151.0%	93.5%	61.4%	169	1.7K
$23.50	Jul 2	Jul 10	160.2%	105.5%	51.8%	13	1.2K
$25.00	Jul 2	Aug 7	138.1%	92.4%	49.4%	1.9K	5.2K
$24.50	Jul 2	Jul 10	146.2%	99.8%	46.6%	158	760
$25.50	Jul 2	Jul 17	133.6%	91.4%	46.2%	72	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 5.67, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 7	$0.15	$0.85	$0.15	5.67	$29.15
$33.00	$33.50	Jul 17	$0.10	$0.40	$0.10	4.00	$33.10
$31.00	$31.50	Aug 7	$0.10	$0.40	$0.10	4.00	$31.10
$32.50	$33.00	Jul 17	$0.11	$0.39	$0.11	3.55	$32.61
$33.50	$34.00	Jul 24	$0.11	$0.39	$0.11	3.55	$33.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.50	$25.00	Jul 10	$0.10	$0.40	$0.10	4.00	$25.40
$25.00	$24.00	Jul 17	$0.20	$0.80	$0.20	4.00	$24.80
$26.00	$25.50	Jul 10	$0.11	$0.39	$0.11	3.55	$25.89
$26.50	$26.00	Jul 10	$0.11	$0.39	$0.11	3.55	$26.39
$27.50	$27.00	Jul 2	$0.12	$0.38	$0.12	3.17	$27.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Jul 17	$0.88	$0.88	$0.12	7.33	$24.88
$24.00	$25.00	Jul 24	$0.85	$0.85	$0.15	5.67	$24.85
$24.00	$25.00	Jul 2	$0.80	$0.80	$0.20	4.00	$24.80
$26.50	$27.00	Jul 2	$0.40	$0.40	$0.10	4.00	$26.90
$25.00	$26.00	Jul 10	$0.80	$0.80	$0.20	4.00	$25.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.50	$33.00	Jul 31	$0.40	$0.40	$0.10	4.00	$33.10
$31.50	$31.00	Jul 31	$0.39	$0.39	$0.11	3.55	$31.11
$31.00	$30.50	Jul 2	$0.38	$0.38	$0.12	3.17	$30.62
$31.00	$30.50	Jul 10	$0.38	$0.38	$0.12	3.17	$30.62
$34.00	$33.50	Jul 17	$0.38	$0.38	$0.12	3.17	$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 2	Jul 10	$0.22	110.1%	88.1%
$34.00	Jul 2	Jul 10	$0.24	112.2%	84.5%
$33.50	Jul 2	Jul 10	$0.26	113.1%	84.4%
$23.50	Jul 2	Jul 10	$0.27	160.2%	105.5%
$33.00	Jul 2	Jul 10	$0.34	109.5%	84.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 2	Jul 10	$0.05	110.1%	88.1%
$23.50	Jul 2	Jul 10	$0.21	160.2%	105.5%
$24.00	Jul 2	Jul 10	$0.24	151.0%	102.2%
$34.00	Jul 2	Jul 10	$0.25	112.2%	84.5%
$24.50	Jul 2	Jul 10	$0.27	146.2%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 6.63% of stock, avg 17.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Jul 2	$0.89	$1.02	$1.91	$27.09	$30.91	6.63%
$28.50	Jul 2	$1.17	$0.80	$1.97	$26.53	$30.47	6.84%
$29.50	Jul 2	$0.69	$1.33	$2.02	$27.48	$31.52	7.01%
$28.00	Jul 2	$1.48	$0.62	$2.10	$25.90	$30.10	7.29%
$30.00	Jul 2	$0.50	$1.66	$2.16	$27.84	$32.16	7.49%
$27.50	Jul 2	$1.80	$0.48	$2.28	$25.22	$29.78	7.91%
$30.50	Jul 2	$0.37	$2.03	$2.40	$28.10	$32.90	8.33%
$27.00	Jul 2	$2.18	$0.36	$2.54	$24.46	$29.54	8.81%
$31.00	Jul 2	$0.27	$2.41	$2.68	$28.32	$33.68	9.30%
$26.50	Jul 2	$2.58	$0.28	$2.86	$23.64	$29.36	9.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 12.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$26.50	Jul 2	$0.27	$0.28	$0.55	$25.95	$31.55
$31.00	$27.00	Jul 2	$0.27	$0.36	$0.63	$26.37	$31.63
$30.50	$26.50	Jul 2	$0.37	$0.28	$0.65	$25.85	$31.15
$30.50	$27.00	Jul 2	$0.37	$0.36	$0.73	$26.27	$31.23
$31.00	$27.50	Jul 2	$0.27	$0.48	$0.75	$26.75	$31.75
$30.00	$26.50	Jul 2	$0.50	$0.28	$0.78	$25.72	$30.78
$30.50	$27.50	Jul 2	$0.37	$0.48	$0.85	$26.65	$31.35
$30.00	$27.00	Jul 2	$0.50	$0.36	$0.86	$26.14	$30.86
$31.00	$28.00	Jul 2	$0.27	$0.62	$0.89	$27.11	$31.89
$29.50	$26.50	Jul 2	$0.69	$0.28	$0.97	$25.53	$30.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 7.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	28/29	Aug 7	$0.88	$0.12	7.33	$24.12	$29.38
26/27	30/31	Aug 7	$0.88	$0.12	7.33	$26.12	$31.38
25/26	30/31	Aug 7	$0.85	$0.15	5.67	$25.15	$31.35
26/27	34/34	Aug 7	$0.81	$0.19	4.26	$26.19	$34.31
27/28	28/29	Jul 2	$0.40	$0.10	4.00	$27.10	$28.90
25/26	27/28	Jul 17	$0.40	$0.10	4.00	$25.10	$27.40
26/26	28/29	Jul 17	$0.40	$0.10	4.00	$26.10	$28.90
26/27	29/30	Jul 24	$0.80	$0.20	4.00	$26.20	$29.80
28/28	31/32	Jul 24	$0.40	$0.10	4.00	$28.10	$31.40
28/28	29/30	Jul 31	$0.40	$0.10	4.00	$27.60	$29.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 24	$0.09	$0.91	10.11
$25.00	$26.00	$27.00	Jul 31	$0.10	$0.90	9.00
$27.00	$27.50	$28.00	Jul 2	$0.06	$0.44	7.33
$29.50	$30.00	$30.50	Jul 2	$0.06	$0.44	7.33
$26.50	$27.00	$27.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Jul 24	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Jul 31	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Jul 24	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Aug 7	$0.09	$0.91	10.11
$31.50	$32.00	$32.50	Jul 17	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.35, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$33.00	1:2	Jul 2	-$0.05	$0.45
$31.50	$32.00	1:2	Jul 2	-$0.06	$0.44
$32.00	$32.50	1:2	Jul 2	-$0.06	$0.44
$31.00	$31.50	1:2	Jul 2	-$0.09	$0.41
$30.50	$31.00	1:2	Jul 2	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Jul 17	-$0.35	$0.65
$25.00	$24.00	1:2	Jul 24	-$0.52	$0.48
$24.50	$24.00	1:2	Jul 2	-$0.05	$0.45
$24.00	$23.50	1:2	Jul 2	-$0.06	$0.44
$25.00	$24.50	1:2	Jul 2	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 10.93%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 7	$3.15	0.51	4.1%	10.93%	15.02%	178	109
$29.00	Aug 7	$3.00	0.54	0.6%	10.41%	11.03%	1	71
$30.50	Aug 7	$2.80	0.48	5.8%	9.72%	15.54%	9	16
$29.00	Jul 31	$2.66	0.54	0.6%	9.23%	9.85%	6	656
$29.00	Jul 24	$2.46	0.54	0.6%	8.54%	9.16%	4	166
$29.50	Jul 31	$2.43	0.52	2.4%	8.43%	10.79%	--	148
$30.00	Jul 31	$2.35	0.49	4.1%	8.15%	12.25%	37	596
$31.00	Aug 7	$2.20	0.46	7.6%	7.63%	15.20%	--	72
$29.00	Jul 17	$2.07	0.53	0.6%	7.18%	7.81%	60	2.0K
$31.00	Jul 31	$2.05	0.45	7.6%	7.11%	14.68%	11	786

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,164

Total Puts 18,562

Put/Call Ratio 1.31

Net Difference -4,398

Prior's Put/Call Breakdown

Total Calls 112,158

Total Puts 17,997

Put/Call Ratio 0.16

Net Difference 94,161

Prior 7-Day Put/Call Summary

Total Calls 359,953

Total Puts 147,998

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card