Tour v531
SMH
VanEck Semiconductor ETF
$625.03 -1.18%
$626.21 (+0.19%)🌙
as of 10/07 06:46 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:46pm)
January 2026
|
▶ (10/8 10:00)
◀ 10/7 18:46 ▶

Option Volume

Detail
ℹ
Current (10/07) 242,285
Calls: 65,747 (27%)
Puts: 176,538 (73%)
Prior (10/06) 222,016
Calls: 65,645 (30%)
Puts: 156,371 (70%)
Current vs Prior +9.13%
Calls: +0.16% (Calls)
Puts: +12.90% (Puts)
Prior 7-Day Total 1,579,854
Calls: 474,362 (30%)
Puts: 1,105,492 (70%)
Prior 7-Day Average 225,693
Calls: 67,766 (30%)
Puts: 157,927 (70%)
Current vs Prior 7-Day Avg +7.35%
Calls: -2.98%
Puts: +11.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $137.12M
Calls: $56.02M (41%)
Puts: $81.11M (59%)
Prior (10/06) $182.62M
Calls: $92.96M (51%)
Puts: $89.67M (49%)
Current vs Prior -24.92%
Calls: -39.74%
Puts: -9.55%
Prior 7-Day Total $978.96M
Calls: $560.73M (57%)
Puts: $418.23M (43%)
Prior 7-Day Average $139.85M
Calls: $80.10M (57%)
Puts: $59.75M (43%)
Current vs Prior 7-Day Avg -1.95%
Calls: -30.07%
Puts: +35.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.69
Prior (10/06) 2.38
Current vs Prior +12.72%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +16.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 1,164,408
Calls: 347,699 (30%)
Puts: 816,709 (70%)
Prior (10/06) 1,206,919
Calls: 411,987 (34%)
Puts: 794,932 (66%)
Current vs Prior -3.52%
Prior 7-Day Total 8,626,397
Calls: 2,952,825 (34%)
Puts: 5,673,572 (66%)
Prior 7-Day Average 1,232,342
Calls: 421,832 (34%)
Puts: 810,510 (66%)
Current vs Prior 7-Day Avg -5.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 1.50%0.49% | 1.94%1.94% | 3.79%3.51% | 9.55%
Prior 1.00% | 1.69%1.00% | 2.00%2.00% | 3.60%3.42% | 9.45%
Current vs Prior +49.95% | +14.42%-50.76% | -2.97%-2.97% | +5.19%+2.74% | +1.11%
Prior 7-Day Avg 1.55% | 2.09%1.24% | 2.24%1.93% | 3.80%4.72% | 10.59%
Current vs 7-Day Avg -2.97% | -7.21%-60.11% | -13.57%+0.34% | -0.37%-25.59% | -9.81%
Prior 7-Day Eod 0.51% | 1.46%1.00% | 2.00%2.00% | 3.60%3.42% | 9.45%
Current vs 7-Day Eod +192.76% | +32.79%-50.76% | -2.97%-2.97% | +5.19%+2.74% | +1.11%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 32.40%
Calls: 39.95% | 26.63%
Puts: 49.02% | 38.17%
Prior 48.76% | 56.96%
Calls: 57.35% | 65.84%
Puts: 40.17% | 48.08%
Current vs Prior -8.78% | -43.12%
Prior 7-Day Avg 42.83% | 37.47%
Calls: 44.60% | 39.16%
Puts: 43.33% | 38.75%
Current vs 7-Day Avg +3.84% | -13.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.69 - heavy put buying. Put-heavy open interest (816,709 puts vs 347,699 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 20105.00108.20$106.603.0%190.92155
$505.00Oct 7118.15122.05$120.103.2%31.00--
$510.00Oct 7113.15117.05$115.103.4%11.00--
$515.00Oct 7108.20112.05$110.133.5%71.00--
$505.00Oct 16118.55122.85$120.703.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 16122.95127.20$125.083.4%10.99--
$740.00Oct 7112.95117.00$114.983.5%10.93--
$735.00Oct 7107.55111.95$109.754.0%30.93--
$720.00Oct 792.9596.90$94.934.2%10.92--
$725.00Oct 797.50101.90$99.704.4%120.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 300.851.01$0.9317.2%50.03104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 7118.15122.05$120.103.2%31.00--
$510.00Oct 7113.15117.05$115.103.4%11.00--
$515.00Oct 7108.20112.05$110.133.5%71.00--
$517.50Oct 7105.65109.55$107.603.6%71.00--
$520.00Oct 7103.10107.05$105.073.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 822.9526.85$24.9015.7%31.00--
$650.00Oct 722.9526.80$24.8815.5%11.001
$640.00Oct 712.9516.90$14.9326.5%201.0032
$637.50Oct 710.4514.45$12.4532.1%391.0096
$632.50Oct 76.259.50$7.8841.2%1140.991.6K

Most actively traded options today. High liquidity = easy entry/exit. 985 active (total vol 167.8K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 160.160.26$0.2147.6%13.4K0.0222.6K
$625.00Oct 70.111.51$0.81172.8%4.5K0.5018
$627.50Oct 70.000.18$0.09200.0%2.9K0.1019
$630.00Oct 70.000.01$0.01100.0%2.0K0.01130
$640.00Oct 90.831.27$1.0541.9%1.8K0.152.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 302.352.77$2.5616.4%19.1K0.0910.1K
$590.00Oct 233.954.55$4.2514.1%10.4K0.182.0K
$605.00Oct 164.004.75$4.3817.1%6.1K0.241.4K
$575.00Oct 160.911.24$1.0830.6%5.8K0.071.5K
$605.00Oct 236.757.70$7.2313.1%5.2K0.29482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.9%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 7Nov 2042.8%31.6%35.7%4.6K892
$602.50Oct 16Oct 3031.6%31.5%0.3%257
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 7Nov 2042.8%31.6%35.7%459409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 543 found (best R:R 22.53, avg 8.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$720.00Nov 6$0.85$19.15$0.8512%22.53$700.85
$650.00$665.00Oct 19$1.42$13.58$1.4222%9.56$651.42
$650.00$665.00Oct 12$0.13$14.87$0.139%114.38$650.13
$605.00$610.00Nov 20$2.45$2.55$2.4564%1.04$607.45
$705.00$715.00Nov 13$0.52$9.48$0.5213%18.23$705.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$610.00Nov 13$1.30$3.70$1.3041%2.85$613.70
$585.00$550.00Oct 12$0.22$34.78$0.225%158.09$584.78
$620.00$617.50Oct 12$0.37$2.13$0.3739%5.76$619.63
$555.00$550.00Nov 13$0.15$4.85$0.1513%32.33$554.85
$565.00$560.00Nov 13$0.30$4.70$0.3016%15.67$564.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Oct 7$1.75$1.75$3.2591%0.54$696.75
$647.50$650.00Oct 7$0.86$0.86$1.6490%0.52$648.36
$640.00$655.00Oct 13$2.20$2.20$12.8076%0.17$642.20
$665.00$670.00Oct 19$1.03$1.03$3.9786%0.26$666.03
$632.50$637.50Oct 13$2.08$2.08$2.9263%0.71$634.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$532.50$527.50Oct 7$1.90$1.90$3.1094%0.61$530.60
$522.50$520.00Oct 7$1.80$1.80$0.7094%2.57$520.70
$537.50$535.00Oct 7$1.58$1.58$0.9293%1.72$535.92
$527.50$525.00Oct 8$1.19$1.19$1.3196%0.91$526.31
$515.00$512.50Oct 8$0.99$0.99$1.5196%0.66$514.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $3.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 7Oct 8$3.4742.8%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 7Oct 8$3.3242.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.26% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$625.00Oct 7$0.81$0.81$1.62$623.38$626.620.26%
$627.50Oct 7$0.09$2.27$2.36$625.14$629.860.38%
$622.50Oct 7$2.88$0.18$3.06$619.44$625.560.49%
$630.00Oct 7$0.01$4.88$4.89$625.11$634.890.78%
$620.00Oct 7$5.18$0.02$5.20$614.80$625.200.83%
$617.50Oct 7$7.53$0.14$7.67$609.83$625.171.23%
$632.50Oct 7$0.01$7.88$7.89$624.61$640.391.26%
$627.50Oct 8$2.93$5.10$8.03$619.47$635.531.28%
$622.50Oct 8$5.45$2.76$8.21$614.29$630.711.31%
$625.00Oct 8$4.28$4.13$8.41$616.59$633.411.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.21% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$637.50$615.00Oct 8$0.44$0.89$1.33$613.67$638.83
$635.00$615.00Oct 8$0.80$0.89$1.69$613.31$636.69
$637.50$617.50Oct 8$0.44$1.34$1.78$615.72$639.28
$665.00$622.50Oct 7$1.95$0.18$2.13$620.37$667.13
$667.50$622.50Oct 7$1.95$0.18$2.13$620.37$669.63
$632.50$615.00Oct 8$1.15$0.89$2.04$612.96$634.54
$670.00$622.50Oct 7$1.95$0.18$2.13$620.37$672.13
$672.50$622.50Oct 7$1.95$0.18$2.13$620.37$674.63
$675.00$622.50Oct 7$1.95$0.18$2.13$620.37$677.13
$635.00$617.50Oct 8$0.80$1.34$2.14$615.36$637.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 2.70, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
528/532695/700Oct 7$3.65$1.3585%2.70$528.85$698.65
520/522695/700Oct 7$3.55$1.4585%2.45$518.95$698.55
535/538695/700Oct 7$3.33$1.6784%1.99$534.17$698.33
528/532648/650Oct 7$2.76$2.2483%1.23$529.74$650.26
520/522642/645Oct 7$2.09$0.4188%5.10$520.41$644.59
528/532642/645Oct 7$2.19$2.8187%0.78$530.31$644.69
535/538642/645Oct 7$1.87$0.6387%2.97$535.63$644.37
568/570695/700Oct 7$2.11$2.8988%0.73$567.89$697.11
548/550695/700Oct 7$1.96$3.0489%0.64$548.04$696.96
550/552695/700Oct 7$2.02$2.9888%0.68$550.48$697.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 23$0.13$9.8712%75.92
$620.00$622.50$625.00Oct 7$0.23$2.2750%9.87
$625.00$627.50$630.00Oct 7$0.64$1.8650%2.91
$622.50$625.00$627.50Oct 7$1.35$1.1576%0.85
$655.00$660.00$665.00Oct 23$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$622.50$625.00$627.50Oct 7$0.83$1.6776%2.01
$620.00$622.50$625.00Oct 7$0.47$2.0348%4.32
$640.00$650.00$660.00Oct 30$0.60$9.4014%15.67
$630.00$632.50$635.00Oct 8$0.09$2.4115%26.78
$700.00$705.00$710.00Oct 7$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-25.18, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$585.001:2Nov 13-$14.27$30.73
$570.00$595.001:2Oct 8-$5.25$19.75
$585.00$615.001:2Nov 13-$11.69$18.31
$610.00$622.501:2Oct 14-$2.37$10.13
$577.50$595.001:2Oct 7-$12.26$5.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Oct 16-$25.18$24.82
$650.00$632.501:2Oct 19-$3.68$13.82
$665.00$645.001:2Oct 23-$10.76$9.24
$600.00$585.001:2Oct 14-$0.16$14.84
$595.00$580.001:2Oct 19-$0.62$14.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.17%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 20$26.050.500.8%4.17%4.96%46761
$645.00Nov 20$20.100.423.2%3.22%6.41%11278
$640.00Nov 20$21.850.442.4%3.50%5.89%311.8K
$635.00Nov 20$23.500.471.6%3.76%5.35%1701.7K
$650.00Nov 20$18.150.394.0%2.90%6.90%1344.9K
$655.00Nov 20$16.200.374.8%2.59%7.39%15514
$660.00Nov 20$14.600.345.6%2.34%7.93%1071.7K
$630.00Nov 13$23.250.490.8%3.72%4.51%3437
$635.00Nov 13$20.450.461.6%3.27%4.87%51170
$665.00Nov 20$12.600.316.4%2.02%8.41%310714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,747
Total Puts 176,538
Put/Call Ratio 2.69
Net Difference -110,791

Prior's Put/Call Breakdown

Total Calls 65,645
Total Puts 156,371
Put/Call Ratio 2.38
Net Difference -90,726

Prior 7-Day Put/Call Summary

Total Calls 474,362
Total Puts 1,105,492
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All