Tour v528
SMH
VanEck Semiconductor ETF
$601.09 -0.90%
◀ 9/28 14:00 ▶

Option Volume

Detail
ℹ
Current (09/28 2:00pm) 125,673
Calls: 47,306 (38%)
Puts: 78,367 (62%)
Prior (09/25) 207,862
Calls: 57,672 (28%)
Puts: 150,190 (72%)
Current vs Prior -39.54%
Calls: -17.97% (Calls)
Puts: -47.82% (Puts)
Prior 7-Day Total 1,821,102
Calls: 713,447 (39%)
Puts: 1,107,655 (61%)
Prior 7-Day Average 260,157
Calls: 101,921 (39%)
Puts: 158,236 (61%)
Current vs Prior 7-Day Avg -51.69%
Calls: -53.59%
Puts: -50.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/28 2:00pm) $83.47M
Calls: $53.47M (64%)
Puts: $30.00M (36%)
Prior (09/25) $99.30M
Calls: $67.49M (68%)
Puts: $31.81M (32%)
Current vs Prior -15.94%
Calls: -20.77%
Puts: -5.68%
Prior 7-Day Total $1.40B
Calls: $854.39M (61%)
Puts: $540.74M (39%)
Prior 7-Day Average $199.30M
Calls: $122.06M (61%)
Puts: $77.25M (39%)
Current vs Prior 7-Day Avg -58.12%
Calls: -56.19%
Puts: -61.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 2:00pm) 1.66
Prior (09/25) 2.60
Current vs Prior -36.39%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +0.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/28 2:00pm) 1,714,840
Calls: 632,600 (37%)
Puts: 1,082,240 (63%)
Prior (09/25) 1,790,255
Calls: 649,638 (36%)
Puts: 1,140,617 (64%)
Current vs Prior -4.21%
Prior 7-Day Total 12,727,898
Calls: 4,786,065 (38%)
Puts: 7,941,833 (62%)
Prior 7-Day Average 1,818,271
Calls: 683,723 (38%)
Puts: 1,134,547 (62%)
Current vs Prior 7-Day Avg -5.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.72% | 1.59%0.72% | 2.21%3.20% | 4.62%5.95% | 11.48%
Prior 1.65% | 2.16%0.46% | 1.65%0.46% | 3.43%6.35% | 11.72%
Current vs Prior -56.61% | -26.59%+54.41% | +34.01%+591.24% | +34.77%-6.37% | -2.07%
Prior 7-Day Avg 1.52% | 2.10%0.93% | 2.03%1.65% | 3.96%4.17% | 10.06%
Current vs 7-Day Avg -52.95% | -24.57%-23.20% | +8.91%+94.01% | +16.76%+42.75% | +14.04%
Prior 7-Day Eod 1.65% | 2.16%0.59% | 1.58%0.59% | 3.51%6.24% | 11.64%
Current vs 7-Day Eod -56.61% | -26.59%+21.89% | +39.88%+445.66% | +31.61%-4.64% | -1.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.53% | 21.52%
Calls: 32.55% | 17.78%
Puts: 60.51% | 25.26%
Prior 40.81% | 37.75%
Calls: 32.73% | 44.60%
Puts: 48.89% | 30.89%
Current vs Prior +14.02% | -42.99%
Prior 7-Day Avg 40.73% | 35.49%
Calls: 44.76% | 47.20%
Puts: 36.69% | 23.78%
Current vs 7-Day Avg +14.25% | -39.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($53.47M). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (1,082,240 puts vs 632,600 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 22.642.67$2.661.1%1.1K0.212.5K
$585.00Oct 1627.2027.80$27.502.2%60.664.1K
$610.00Nov 624.5525.10$24.832.2%40.48--
$607.50Oct 3022.2022.70$22.452.2%440.487
$612.50Nov 623.4023.95$23.672.3%40.463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 27.257.40$7.332.0%5080.43380
$605.00Oct 3025.0025.55$25.282.2%40.5037
$600.00Oct 1615.9016.35$16.132.8%2420.476.3K
$602.50Oct 1617.0517.55$17.302.9%190.50109
$602.50Oct 913.4013.80$13.602.9%690.5150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.62, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 290.470.57$0.5219.2%5420.10138
$612.50Sep 290.700.84$0.7718.2%7540.14292
$635.00Sep 300.220.26$0.2416.7%480.0311
$627.50Sep 300.400.48$0.4418.2%610.0617
$625.00Sep 300.510.59$0.5514.5%2110.0836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 290.430.48$0.4511.1%1.1K0.08889
$587.50Sep 290.580.68$0.6315.9%1510.111.1K
$590.00Sep 290.830.92$0.8810.2%3880.15106
$570.00Sep 300.370.45$0.4119.5%1010.051.7K
$572.50Sep 300.450.52$0.4914.3%640.0632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 5109.90113.80$111.853.5%101.00--
$495.00Oct 9105.80109.10$107.453.1%--1.0021
$515.00Oct 986.0589.35$87.703.8%--1.0013
$555.00Sep 2844.8047.90$46.356.7%--1.0056
$562.50Sep 2837.3040.35$38.837.9%11.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 287.5510.20$8.8829.8%221.0010
$612.50Sep 2810.0512.65$11.3522.9%111.0097
$620.00Sep 2817.1520.20$18.6716.3%101.0017
$635.00Sep 2832.1535.20$33.679.1%331.00--
$640.00Sep 2837.1540.20$38.677.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 99.8K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Sep 280.070.12$0.1050.0%4.3K0.061.3K
$602.50Sep 280.670.90$0.7929.1%1.7K0.35206
$600.00Sep 281.772.46$2.1232.5%1.4K0.641.1K
$605.00Sep 280.210.30$0.2634.6%1.4K0.1458
$630.00Oct 166.607.05$6.826.6%1.3K0.278.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 20.110.15$0.1330.8%17.9K0.012.9K
$595.00Sep 280.100.13$0.1225.0%1.7K0.06485
$590.00Sep 280.010.03$0.02100.0%1.3K0.01660
$592.50Sep 280.030.07$0.0580.0%1.2K0.03323
$585.00Sep 290.430.48$0.4511.1%1.1K0.08889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.8%, max 14.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Sep 28Oct 3038.3%33.4%14.8%71684
$600.00Sep 28Nov 636.8%34.0%8.2%1.6K1.1K
$602.50Sep 28Nov 634.5%33.9%1.7%1.7K206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Sep 28Nov 638.3%34.1%12.4%940165
$600.00Sep 28Nov 636.8%34.0%8.2%1.0K647
$615.00Oct 2Oct 2335.4%33.8%4.7%--27
$625.00Oct 2Oct 3035.7%34.7%3.0%336
$602.50Sep 28Nov 634.5%33.9%1.7%333135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 42.01, avg 7.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$680.00Oct 7$0.93$39.07$0.9311%42.01$640.93
$680.00$715.00Oct 1$0.56$34.44$0.566%61.50$680.56
$600.00$602.50Oct 5$0.75$1.75$0.7552%2.33$600.75
$580.00$595.00Oct 12$9.70$5.30$9.7073%0.55$589.70
$645.00$670.00Oct 5$0.35$24.65$0.356%70.43$645.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$605.00Oct 23$2.16$2.84$2.1655%1.31$607.84
$610.00$605.00Nov 6$2.17$2.83$2.1752%1.30$607.83
$595.00$592.50Nov 6$0.73$1.77$0.7344%2.42$594.27
$585.00$582.50Oct 30$0.60$1.90$0.6037%3.17$584.40
$595.00$592.50Oct 7$0.66$1.84$0.6640%2.79$594.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 0.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$635.00Oct 12$7.67$7.67$17.3358%0.44$617.67
$690.00$705.00Sep 29$1.25$1.25$13.7594%0.09$691.25
$700.00$705.00Sep 28$0.68$0.68$4.3296%0.16$700.68
$652.50$655.00Oct 1$0.68$0.68$1.8292%0.37$653.18
$602.50$607.50Oct 8$2.86$2.86$2.1450%1.34$605.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$522.50$520.00Oct 1$1.07$1.07$1.4394%0.75$521.43
$500.00$495.00Oct 1$0.80$0.80$4.2095%0.19$499.20
$507.50$505.00Sep 30$0.67$0.67$1.8397%0.37$506.83
$532.50$530.00Oct 1$0.58$0.58$1.9295%0.30$531.92
$585.00$582.50Nov 6$1.42$1.42$1.0862%1.31$583.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.73, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Sep 28Sep 29$2.6636.8%31.1%
$602.50Sep 28Sep 29$2.7434.5%31.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Sep 28Sep 29$2.6236.8%31.1%
$602.50Sep 28Sep 29$2.5734.5%31.5%
$617.50Oct 16Oct 23$3.0632.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 0.49% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$602.50Sep 28$0.79$2.18$2.97$599.53$605.470.49%
$600.00Sep 28$2.12$0.88$3.00$597.00$603.000.50%
$597.50Sep 28$3.90$0.30$4.20$593.30$601.700.70%
$605.00Sep 28$0.26$4.38$4.64$600.36$609.640.77%
$595.00Sep 28$6.43$0.12$6.55$588.45$601.551.09%
$607.50Sep 28$0.10$6.53$6.63$600.87$614.131.10%
$600.00Sep 29$4.78$3.50$8.28$591.72$608.281.38%
$602.50Sep 29$3.53$4.75$8.28$594.22$610.781.38%
$605.00Sep 29$2.47$6.23$8.70$596.30$613.701.45%
$592.50Sep 28$8.93$0.05$8.98$583.52$601.481.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.04% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$607.50$595.00Sep 28$0.10$0.12$0.22$594.78$607.72
$605.00$595.00Sep 28$0.26$0.12$0.38$594.62$605.38
$607.50$597.50Sep 28$0.10$0.30$0.40$597.10$607.90
$605.00$597.50Sep 28$0.26$0.30$0.56$596.94$605.56
$645.00$595.00Sep 28$0.69$0.12$0.81$594.19$645.81
$655.00$595.00Sep 28$0.69$0.12$0.81$594.19$655.81
$645.00$597.50Sep 28$0.69$0.30$0.99$596.51$645.99
$655.00$597.50Sep 28$0.69$0.30$0.99$596.51$655.99
$602.50$595.00Sep 28$0.79$0.12$0.91$594.09$603.41
$602.50$597.50Sep 28$0.79$0.30$1.09$596.41$603.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 1.87, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/522648/650Oct 1$1.63$0.8787%1.87$520.87$649.13
520/522615/618Oct 1$1.92$0.5868%3.31$520.58$616.92
520/522630/632Oct 1$1.32$1.1884%1.12$521.18$631.32
530/532648/650Oct 1$1.14$1.3687%0.84$531.36$648.64
520/522620/625Oct 1$2.04$2.9675%0.69$520.46$622.04
495/500648/650Oct 1$1.36$3.6488%0.37$498.64$648.86
540/542700/705Sep 28$1.03$3.9793%0.26$541.47$701.03
530/532615/618Oct 1$1.43$1.0769%1.34$531.07$616.43
500/502700/705Sep 28$0.93$4.0794%0.23$501.57$700.93
560/562648/650Oct 1$0.99$1.5185%0.66$561.51$648.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$595.00$610.00Oct 12$1.98$13.0231%6.58
$597.50$600.00$602.50Sep 28$0.45$2.0550%4.56
$602.50$605.00$607.50Sep 30$0.09$2.4113%26.78
$600.00$602.50$605.00Sep 29$0.19$2.3119%12.16
$602.50$605.00$607.50Oct 2$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$595.00$600.00Oct 16$0.13$4.879%37.46
$575.00$580.00$585.00Oct 6$0.14$4.869%34.71
$615.00$620.00$625.00Oct 2$0.23$4.7712%20.74
$597.50$600.00$602.50Sep 28$0.72$1.7850%2.47
$597.50$600.00$602.50Sep 30$0.09$2.4113%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 552 found (best net $-13.65, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$610.001:2Oct 12-$3.21$11.79
$675.00$700.001:2Nov 6-$0.71$24.29
$597.50$600.001:2Sep 28-$0.34$2.16
$600.00$610.001:2Oct 7-$3.26$6.74
$580.00$595.001:2Oct 12-$8.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$647.501:2Sep 28-$13.65$18.85
$645.00$620.001:2Oct 9-$2.99$22.01
$635.00$620.001:2Sep 28-$3.67$11.33
$620.00$612.501:2Sep 28-$4.03$3.47
$620.00$610.001:2Oct 1-$4.98$5.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 4.08%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Nov 6$24.550.481.5%4.08%5.57%4--
$612.50Nov 6$23.400.461.9%3.89%5.79%43
$607.50Nov 6$25.400.491.1%4.23%5.29%91
$615.00Nov 6$22.250.452.3%3.70%6.02%183
$617.50Nov 6$21.200.432.7%3.53%6.26%5--
$605.00Nov 6$26.100.500.7%4.34%4.99%1663
$620.00Nov 6$20.150.423.1%3.35%6.50%2826
$622.50Nov 6$19.150.413.6%3.19%6.75%7--
$602.50Nov 6$27.100.510.2%4.51%4.74%5--
$625.00Nov 6$18.200.394.0%3.03%7.01%94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,306
Total Puts 78,367
Put/Call Ratio 1.66
Net Difference -31,061

Prior's Put/Call Breakdown

Total Calls 57,672
Total Puts 150,190
Put/Call Ratio 2.60
Net Difference -92,518

Prior 7-Day Put/Call Summary

Total Calls 713,447
Total Puts 1,107,655
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All