Tour v528
SMH
VanEck Semiconductor ETF
$610.22 +1.70%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 30,538
Calls: 12,503 (41%)
Puts: 18,035 (59%)
Prior (09/28) 28,134
Calls: 12,283 (44%)
Puts: 15,851 (56%)
Current vs Prior +8.54%
Calls: +1.79% (Calls)
Puts: +13.78% (Puts)
Prior 7-Day Total 1,821,102
Calls: 713,447 (39%)
Puts: 1,107,655 (61%)
Prior 7-Day Average 260,157
Calls: 101,921 (39%)
Puts: 158,236 (61%)
Current vs Prior 7-Day Avg -88.26%
Calls: -87.73%
Puts: -88.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $11.68M
Calls: $8.03M (69%)
Puts: $3.65M (31%)
Prior (09/28) $18.82M
Calls: $9.57M (51%)
Puts: $9.25M (49%)
Current vs Prior -37.94%
Calls: -16.11%
Puts: -60.54%
Prior 7-Day Total $1.40B
Calls: $854.39M (61%)
Puts: $540.74M (39%)
Prior 7-Day Average $199.30M
Calls: $122.06M (61%)
Puts: $77.25M (39%)
Current vs Prior 7-Day Avg -94.14%
Calls: -93.42%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 1.44
Prior (09/28) 1.29
Current vs Prior +11.78%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -12.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29 10:00am) 1,753,254
Calls: 639,319 (36%)
Puts: 1,113,935 (64%)
Prior (09/28) 1,714,840
Calls: 632,600 (37%)
Puts: 1,082,240 (63%)
Current vs Prior +2.24%
Prior 7-Day Total 12,727,898
Calls: 4,786,065 (38%)
Puts: 7,941,833 (62%)
Prior 7-Day Average 1,818,271
Calls: 683,723 (38%)
Puts: 1,134,547 (62%)
Current vs Prior 7-Day Avg -3.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/29) | Next (09/30)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.08% | 2.02%2.02% | 3.08%3.08% | 4.66%5.92% | 11.47%
Prior 1.65% | 2.16%0.46% | 1.65%0.46% | 3.43%6.35% | 11.72%
Current vs Prior -34.40% | -6.29%+336.84% | +86.88%+564.99% | +35.86%-6.79% | -2.11%
Prior 7-Day Avg 1.52% | 2.10%0.93% | 2.03%1.65% | 3.96%4.17% | 10.06%
Current vs 7-Day Avg -28.87% | -3.71%+117.27% | +51.87%+86.64% | +17.71%+42.11% | +14.00%
Prior 7-Day Eod 1.65% | 2.16%2.25% | 3.23%3.23% | 4.63%5.95% | 11.54%
Current vs 7-Day Eod -34.40% | -6.29%-9.91% | -4.61%-4.61% | +0.63%-0.57% | -0.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.84% | 19.62%
Calls: 9.43% | 14.95%
Puts: 20.25% | 24.29%
Prior 40.81% | 37.75%
Calls: 32.73% | 44.60%
Puts: 48.89% | 30.89%
Current vs Prior -63.64% | -48.03%
Prior 7-Day Avg 40.73% | 35.49%
Calls: 44.76% | 47.20%
Puts: 36.69% | 23.78%
Current vs 7-Day Avg -63.56% | -44.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.03M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (1,113,935 puts vs 639,319 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 6.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 5118.60121.85$120.232.7%--1.0010
$490.00Oct 16119.60122.95$121.282.8%--1.0049
$490.00Oct 2118.45121.85$120.152.8%--1.0011
$500.00Oct 7109.05112.20$110.632.8%11.00--
$500.00Oct 16109.65112.90$111.282.9%21.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 305.355.50$5.432.8%20.15130
$610.00Oct 3023.6524.35$24.002.9%--0.4856
$585.00Nov 616.7517.25$17.002.9%--0.3429
$612.50Oct 3024.8525.60$25.233.0%--0.4925
$607.50Oct 3022.4523.20$22.833.3%--0.4615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.50Sep 290.100.12$0.1118.2%90.04416
$620.00Sep 290.200.23$0.2213.6%580.07535
$617.50Sep 290.410.45$0.439.3%1910.13491
$615.00Sep 290.790.87$0.839.6%4130.23866
$630.00Sep 300.500.61$0.5520.0%340.09164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Sep 300.190.23$0.2119.0%20.0367
$587.50Sep 300.470.56$0.5217.3%4130.0770
$592.50Sep 300.770.91$0.8416.7%20.1299
$575.00Oct 10.510.60$0.5516.4%--0.0614
$577.50Oct 10.600.70$0.6515.4%--0.0715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 29100.60103.90$102.253.2%--1.0016
$510.00Sep 2998.10101.25$99.683.2%--1.0016
$530.00Sep 2978.1081.30$79.704.0%11.002
$550.00Sep 2958.1061.50$59.805.7%201.0010
$565.00Sep 2943.1046.30$44.707.2%101.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 3038.6542.00$40.338.3%20.982
$705.00Oct 1693.8097.05$95.433.4%--0.9625
$690.00Oct 178.6081.95$80.284.2%--0.9514
$620.00Sep 299.0511.90$10.4827.2%30.93--
$675.00Oct 1663.9567.95$65.956.1%--0.9111

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 26.8K, top 869)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 50.131.60$0.87169.0%6920.05--
$650.00Sep 300.080.18$0.1376.9%5690.0215
$675.00Oct 20.130.22$0.1850.0%4730.02606
$615.00Sep 290.790.87$0.839.6%4130.23866
$610.00Sep 292.522.77$2.659.4%3940.51136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 290.000.03$0.02150.0%8690.00427
$567.50Oct 20.540.61$0.5712.3%7780.05575
$605.00Sep 290.710.87$0.7920.3%6230.21152
$607.50Sep 291.261.57$1.4221.8%5060.34169
$600.00Sep 290.220.28$0.2524.0%4770.08186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.2%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Sep 29Nov 640.2%34.1%18.1%54518
$607.50Sep 29Oct 3039.3%33.8%16.3%91309
$610.00Sep 29Oct 3038.8%33.7%15.2%405368
$612.50Sep 29Oct 3038.9%36.6%6.2%338962
$615.00Sep 29Nov 639.0%37.6%3.6%413886
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Sep 29Nov 640.2%34.1%18.1%623165
$607.50Sep 29Oct 3039.3%33.8%16.3%506184
$615.00Sep 29Oct 2339.0%34.7%12.3%2012
$625.00Oct 2Oct 3037.6%36.1%4.0%234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 540 found (best R:R 1.43, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$592.50$595.00Oct 2$1.03$1.47$1.0379%1.43$593.53
$567.50$570.00Oct 30$1.20$1.30$1.2076%1.08$568.70
$595.00$597.50Sep 30$1.45$1.05$1.4586%0.72$596.45
$582.50$585.00Oct 16$1.25$1.25$1.2574%1.00$583.75
$632.50$680.00Oct 7$2.66$44.84$2.6622%16.86$635.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$545.00Oct 7$0.18$14.82$0.188%82.33$559.82
$617.50$600.00Oct 6$7.50$10.00$7.5061%1.33$610.00
$590.00$585.00Oct 5$0.33$4.67$0.3322%14.15$589.67
$610.00$607.50Oct 7$0.55$1.95$0.5550%3.55$609.45
$547.50$530.00Oct 5$0.16$17.34$0.165%108.38$547.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$720.00Nov 6$10.72$10.72$59.2869%0.18$660.72
$635.00$685.00Oct 12$4.68$4.68$45.3275%0.10$639.68
$667.50$670.00Oct 1$0.76$0.76$1.7493%0.44$668.26
$617.50$620.00Oct 6$1.60$1.60$0.9061%1.78$619.10
$720.00$730.00Sep 29$0.70$0.70$9.3097%0.08$720.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$560.00Oct 12$3.86$3.86$21.1475%0.18$581.14
$522.50$520.00Oct 1$0.70$0.70$1.8096%0.39$521.80
$552.50$550.00Sep 29$0.66$0.66$1.8495%0.36$551.84
$532.50$530.00Oct 1$0.66$0.66$1.8496%0.36$531.84
$495.00$490.00Oct 1$0.61$0.61$4.3997%0.14$494.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 29Sep 30$2.4339.3%37.0%
$610.00Sep 29Sep 30$2.7038.8%36.7%
$612.50Sep 29Sep 30$2.6838.9%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 29Sep 30$2.6839.3%37.0%
$610.00Sep 29Sep 30$2.8138.8%36.7%
$612.50Sep 29Sep 30$3.0538.9%37.5%
$630.00Oct 16Oct 23$3.0333.1%34.0%
$622.50Oct 5Oct 9$2.9530.6%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.83% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 29$2.65$2.42$5.07$604.93$615.070.83%
$607.50Sep 29$4.10$1.42$5.52$601.98$613.020.90%
$612.50Sep 29$1.54$3.95$5.49$607.01$617.990.90%
$615.00Sep 29$0.83$5.95$6.78$608.22$621.781.11%
$605.00Sep 29$6.03$0.79$6.82$598.18$611.821.12%
$602.50Sep 29$8.03$0.44$8.47$594.03$610.971.39%
$617.50Sep 29$0.43$8.40$8.83$608.67$626.331.45%
$600.00Sep 29$9.98$0.25$10.23$589.77$610.231.68%
$610.00Sep 30$5.35$5.23$10.58$599.42$620.581.73%
$607.50Sep 30$6.53$4.10$10.63$596.87$618.131.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 323 found (cheapest 0.08% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$600.00Sep 29$0.22$0.25$0.47$599.53$620.47
$617.50$600.00Sep 29$0.43$0.25$0.68$599.32$618.18
$620.00$602.50Sep 29$0.22$0.44$0.66$601.84$620.66
$617.50$602.50Sep 29$0.43$0.44$0.87$601.63$618.37
$655.00$600.00Sep 29$0.72$0.25$0.97$599.03$655.97
$620.00$605.00Sep 29$0.22$0.79$1.01$603.99$621.01
$655.00$602.50Sep 29$0.72$0.44$1.16$601.34$656.16
$615.00$600.00Sep 29$0.83$0.25$1.08$598.92$616.08
$617.50$605.00Sep 29$0.43$0.79$1.22$603.78$618.72
$615.00$602.50Sep 29$0.83$0.44$1.27$601.23$616.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 0.68, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552655/658Sep 29$1.01$1.4989%0.68$551.49$656.01
502/505655/658Sep 29$0.79$1.7191%0.46$504.21$655.79
550/552720/730Sep 29$1.36$8.6492%0.16$551.14$721.36
550/552660/665Sep 29$1.04$3.9690%0.26$551.46$661.04
502/505720/730Sep 29$1.14$8.8694%0.13$503.86$721.14
520/522630/632Oct 1$1.00$1.5080%0.67$521.50$631.00
520/522620/622Oct 1$1.35$1.1566%1.17$521.15$621.35
500/502720/730Sep 29$0.96$9.0495%0.11$501.54$720.96
520/522625/628Oct 1$1.14$1.3674%0.84$521.36$626.14
520/522628/630Oct 1$1.05$1.4577%0.72$521.45$628.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 31.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$572.50$585.00Oct 5$0.38$12.1213%31.89
$600.00$605.00$610.00Oct 6$0.07$4.9314%70.43
$602.50$605.00$607.50Sep 29$0.07$2.4321%34.71
$607.50$610.00$612.50Sep 30$0.05$2.4515%49.00
$625.00$630.00$635.00Oct 5$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$602.50$605.00Sep 30$0.06$2.4412%40.67
$602.50$605.00$607.50Oct 1$0.06$2.4410%40.67
$570.00$575.00$580.00Nov 6$0.06$4.945%82.33
$590.00$595.00$600.00Oct 16$0.16$4.848%30.25
$597.50$600.00$602.50Oct 2$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 495 found (best net $-3.55, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$610.001:2Oct 7-$1.56$13.44
$610.00$625.001:2Oct 13-$1.51$13.49
$610.00$622.501:2Oct 7-$0.72$11.78
$680.00$705.001:2Oct 5-$0.05$24.95
$610.00$612.501:2Sep 29-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$622.501:2Oct 9-$3.55$18.95
$622.50$607.501:2Oct 5-$0.54$14.46
$625.00$615.001:2Oct 2-$4.42$5.58
$635.00$622.501:2Oct 5-$7.95$4.55
$607.50$597.501:2Oct 7-$3.21$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 3.97%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Nov 6$24.200.471.6%3.97%5.57%247
$625.00Nov 6$22.000.442.4%3.61%6.03%515
$615.00Nov 6$26.050.490.8%4.27%5.05%--20
$630.00Nov 6$19.900.413.2%3.26%6.50%74
$635.00Nov 6$18.000.394.1%2.95%7.01%818
$640.00Nov 6$16.250.364.9%2.66%7.54%1515
$645.00Nov 6$14.600.335.7%2.39%8.09%47
$617.50Oct 30$22.000.471.2%3.61%4.80%--19
$650.00Nov 6$13.100.316.5%2.15%8.67%46
$620.00Oct 30$20.850.461.6%3.42%5.02%--249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,503
Total Puts 18,035
Put/Call Ratio 1.44
Net Difference -5,532

Prior's Put/Call Breakdown

Total Calls 12,283
Total Puts 15,851
Put/Call Ratio 1.29
Net Difference -3,568

Prior 7-Day Put/Call Summary

Total Calls 713,447
Total Puts 1,107,655
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All