Tour v529
SMH
VanEck Semiconductor ETF
$610.35 +0.57%
◀ 9/30 10:00 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 18,705
Calls: 7,919 (42%)
Puts: 10,786 (58%)
Prior (09/29) 30,538
Calls: 12,503 (41%)
Puts: 18,035 (59%)
Current vs Prior -38.75%
Calls: -36.66% (Calls)
Puts: -40.19% (Puts)
Prior 7-Day Total 1,739,121
Calls: 682,523 (39%)
Puts: 1,056,598 (61%)
Prior 7-Day Average 248,445
Calls: 97,503 (39%)
Puts: 150,942 (61%)
Current vs Prior 7-Day Avg -92.47%
Calls: -91.88%
Puts: -92.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $9.34M
Calls: $6.31M (68%)
Puts: $3.02M (32%)
Prior (09/29) $11.68M
Calls: $8.03M (69%)
Puts: $3.65M (31%)
Current vs Prior -20.07%
Calls: -21.37%
Puts: -17.20%
Prior 7-Day Total $1.25B
Calls: $824.67M (66%)
Puts: $425.44M (34%)
Prior 7-Day Average $178.59M
Calls: $117.81M (66%)
Puts: $60.78M (34%)
Current vs Prior 7-Day Avg -94.77%
Calls: -94.64%
Puts: -95.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 1.36
Prior (09/29) 1.44
Current vs Prior -5.57%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -17.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 1,756,949
Calls: 648,052 (37%)
Puts: 1,108,897 (63%)
Prior (09/29) 1,753,254
Calls: 639,319 (36%)
Puts: 1,113,935 (64%)
Current vs Prior +0.21%
Prior 7-Day Total 12,330,585
Calls: 4,612,468 (37%)
Puts: 7,718,117 (63%)
Prior 7-Day Average 1,761,512
Calls: 658,924 (37%)
Puts: 1,102,588 (63%)
Current vs Prior 7-Day Avg -0.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.16% | 2.06%1.16% | 2.60%2.60% | 4.26%5.54% | 11.20%
Prior 0.59% | 1.55%0.59% | 2.15%3.16% | 4.69%5.94% | 11.48%
Current vs Prior +94.54% | +32.97%+94.56% | +20.65%-17.77% | -9.18%-6.70% | -2.47%
Prior 7-Day Avg 1.40% | 2.03%0.81% | 2.04%1.90% | 4.10%4.95% | 10.61%
Current vs 7-Day Avg -17.51% | +1.66%+42.41% | +27.35%+36.98% | +3.76%+12.02% | +5.52%
Prior 7-Day Eod 0.59% | 1.55%1.61% | 2.71%2.71% | 4.37%5.73% | 11.27%
Current vs 7-Day Eod +94.54% | +32.97%-28.47% | -4.25%-4.25% | -2.55%-3.23% | -0.64%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.75% | 25.97%
Calls: 11.92% | 19.47%
Puts: 23.57% | 32.47%
Prior 24.04% | 36.96%
Calls: 25.00% | 41.31%
Puts: 23.08% | 32.61%
Current vs Prior -26.16% | -29.73%
Prior 7-Day Avg 40.01% | 36.89%
Calls: 43.57% | 48.02%
Puts: 36.46% | 25.76%
Current vs 7-Day Avg -55.64% | -29.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.31M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (1,108,897 puts vs 648,052 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 30118.60121.80$120.202.7%20.97--
$490.00Oct 2118.85122.10$120.482.7%--1.0013
$492.50Sep 30116.10119.30$117.702.7%20.97--
$495.00Oct 9114.45117.65$116.052.8%--1.0021
$490.00Oct 16119.95123.45$121.702.9%--0.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1693.2096.45$94.833.4%--1.0025
$605.00Oct 3020.0020.70$20.353.4%10.4544
$597.50Oct 3016.9517.55$17.253.5%--0.4099
$610.00Nov 625.3526.25$25.803.5%--0.4812
$600.00Nov 621.0521.80$21.433.5%--0.4214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 300.300.35$0.3215.6%4780.10801
$617.50Sep 300.560.62$0.5910.2%2210.16113
$635.00Oct 10.320.38$0.3517.1%140.06132
$632.50Oct 10.410.49$0.4517.8%60.07132
$630.00Oct 10.540.64$0.5916.9%350.09209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 300.280.32$0.3013.3%3010.08304
$587.50Oct 10.420.49$0.4515.6%480.0727
$585.00Oct 10.330.40$0.3718.9%180.0539
$592.50Oct 10.680.78$0.7313.7%460.1080
$595.00Oct 10.891.01$0.9512.6%210.1365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 5119.00122.95$120.983.3%--1.0010
$495.00Oct 9114.45117.65$116.052.8%--1.0021
$515.00Oct 994.5598.10$96.323.7%--1.0013
$520.00Oct 989.2593.50$91.384.7%--1.0014
$522.50Oct 987.1090.50$88.803.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1693.2096.45$94.833.4%--1.0025
$700.00Oct 988.1591.45$89.803.7%10.97--
$675.00Oct 1663.8067.10$65.455.0%--0.9111
$620.00Sep 308.9511.75$10.3527.1%220.903
$645.00Oct 934.5537.60$36.088.5%--0.86158

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 17.1K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 165.906.30$6.106.6%5290.264.4K
$620.00Sep 300.300.35$0.3215.6%4780.10801
$637.50Oct 20.590.72$0.6619.7%3530.08210
$642.50Oct 20.380.48$0.4323.3%3350.05593
$610.00Oct 26.908.05$7.4815.4%3000.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 162.572.80$2.688.6%6070.125.6K
$600.00Oct 22.823.25$3.0414.1%5020.27561
$557.50Oct 10.070.14$0.1163.6%3760.0131
$582.50Oct 20.620.76$0.6920.3%3430.07980
$600.00Sep 300.280.32$0.3013.3%3010.08304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.3%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Sep 30Nov 643.8%33.5%30.6%21.5K
$607.50Sep 30Nov 643.0%33.3%28.9%8159
$610.00Sep 30Nov 642.7%33.2%28.5%245194
$612.50Sep 30Oct 3042.0%35.4%18.6%119354
$617.50Sep 30Nov 643.4%36.6%18.4%221131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 30Oct 3043.0%32.5%32.4%7090
$605.00Sep 30Nov 643.8%33.5%30.6%127156
$610.00Sep 30Nov 642.7%33.2%28.5%3967
$612.50Sep 30Nov 642.0%33.0%27.3%--115
$615.00Sep 30Oct 3042.4%35.6%19.1%229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 109.00, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$672.50Oct 5$0.25$27.25$0.259%109.00$645.25
$650.00$680.00Oct 7$0.44$29.56$0.449%67.18$650.44
$630.00$640.00Oct 12$1.60$8.40$1.6028%5.25$631.60
$575.00$577.50Oct 23$1.42$1.08$1.4277%0.76$576.42
$567.50$570.00Oct 23$1.60$0.90$1.6081%0.56$569.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$600.00Oct 13$1.43$3.57$1.4344%2.50$603.57
$612.50$610.00Oct 5$0.79$1.71$0.7955%2.16$611.71
$617.50$615.00Oct 16$0.87$1.63$0.8755%1.87$616.63
$622.50$615.00Oct 9$4.05$3.45$4.0564%0.85$618.45
$602.50$600.00Oct 5$0.38$2.12$0.3837%5.58$602.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 0.45, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$700.00Oct 1$0.69$0.69$19.3195%0.04$680.69
$617.50$620.00Oct 5$1.20$1.20$1.3064%0.92$618.70
$612.50$615.00Oct 6$1.46$1.46$1.0454%1.40$613.96
$640.00$680.00Oct 12$2.97$2.97$37.0380%0.08$642.97
$620.00$625.00Oct 6$1.78$1.78$3.2265%0.55$621.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$527.50$525.00Oct 1$0.78$0.78$1.7296%0.45$526.72
$522.50$520.00Oct 1$0.73$0.73$1.7796%0.41$521.77
$532.50$530.00Oct 1$0.69$0.69$1.8196%0.38$531.81
$595.00$590.00Oct 8$1.83$1.83$3.1770%0.58$593.17
$580.00$560.00Oct 13$2.64$2.64$17.3680%0.15$577.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.50, cheapest $2.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 1$2.6342.7%36.7%
$607.50Sep 30Oct 1$2.6243.0%37.0%
$612.50Sep 30Oct 1$2.4842.0%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 1$2.4842.7%36.7%
$607.50Sep 30Oct 1$2.3043.0%37.0%
$612.50Sep 30Oct 1$2.9042.0%36.4%
$617.50Oct 2Oct 16$8.0836.1%32.4%
$622.50Oct 9Oct 16$4.2731.6%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.91% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$3.02$2.55$5.57$604.43$615.570.91%
$612.50Sep 30$1.84$4.03$5.87$606.63$618.370.96%
$607.50Sep 30$4.38$1.55$5.93$601.57$613.430.97%
$615.00Sep 30$1.06$5.57$6.63$608.37$621.631.09%
$605.00Sep 30$6.23$0.92$7.15$597.85$612.151.17%
$602.50Sep 30$8.23$0.52$8.75$593.75$611.251.43%
$620.00Sep 30$0.32$10.35$10.67$609.33$630.671.75%
$610.00Oct 1$5.65$5.03$10.68$599.32$620.681.75%
$600.00Sep 30$10.53$0.30$10.83$589.17$610.831.77%
$607.50Oct 1$7.00$3.85$10.85$596.65$618.351.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 310 found (cheapest 0.08% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$600.00Sep 30$0.19$0.30$0.49$599.51$622.99
$620.00$600.00Sep 30$0.32$0.30$0.62$599.38$620.62
$622.50$602.50Sep 30$0.19$0.52$0.71$601.79$623.21
$620.00$602.50Sep 30$0.32$0.52$0.84$601.66$620.84
$617.50$600.00Sep 30$0.59$0.30$0.89$599.11$618.39
$617.50$602.50Sep 30$0.59$0.52$1.11$601.39$618.61
$622.50$605.00Sep 30$0.19$0.92$1.11$603.89$623.61
$620.00$605.00Sep 30$0.32$0.92$1.24$603.76$621.24
$617.50$605.00Sep 30$0.59$0.92$1.51$603.49$619.01
$615.00$600.00Sep 30$1.06$0.30$1.36$598.64$616.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.54, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538658/660Sep 30$0.88$1.6291%0.54$536.62$658.38
535/538660/662Sep 30$0.79$1.7194%0.46$536.71$660.79
525/528632/635Oct 1$0.88$1.6289%0.54$526.62$633.38
525/528658/660Sep 30$0.81$1.6992%0.48$526.69$658.31
525/528630/632Oct 1$0.92$1.5887%0.58$526.58$630.92
525/528625/628Oct 1$1.06$1.4481%0.74$526.44$626.06
525/528628/630Oct 1$0.97$1.5384%0.63$526.53$628.47
525/528660/662Sep 30$0.72$1.7894%0.40$526.78$660.72
525/528622/625Oct 1$1.15$1.3577%0.85$526.35$623.65
520/522632/635Oct 1$0.83$1.6789%0.50$521.67$633.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$607.50$610.00$612.50Sep 30$0.18$2.3228%12.89
$635.00$640.00$645.00Oct 16$0.05$4.957%99.00
$622.50$627.50$632.50Oct 7$0.19$4.8112%25.32
$602.50$605.00$607.50Sep 30$0.15$2.3520%15.67
$612.50$615.00$617.50Oct 1$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$612.50$615.00Sep 30$0.06$2.4427%40.67
$602.50$605.00$607.50Oct 1$0.12$2.3814%19.83
$602.50$605.00$607.50Oct 2$0.08$2.4210%30.25
$612.50$615.00$617.50Oct 2$0.10$2.4011%24.00
$602.50$605.00$607.50Sep 30$0.23$2.2720%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-1.38, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$597.50$610.001:2Oct 7-$2.74$9.76
$595.00$610.001:2Oct 12-$4.82$10.18
$585.00$595.001:2Oct 1-$7.15$2.85
$610.00$620.001:2Oct 7-$2.08$7.92
$660.00$680.001:2Nov 6-$2.55$17.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$622.501:2Oct 9-$1.38$21.12
$620.00$615.001:2Sep 30-$0.79$4.21
$580.00$560.001:2Oct 8-$0.12$19.88
$575.00$560.001:2Oct 7-$0.44$14.56
$555.00$535.001:2Oct 13-$0.51$19.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.04%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$617.50Nov 6$24.650.481.2%4.04%5.21%--18
$620.00Nov 6$23.450.471.6%3.84%5.42%--46
$622.50Nov 6$22.350.452.0%3.66%5.65%--14
$625.00Nov 6$21.000.442.4%3.44%5.84%--43
$615.00Nov 6$24.950.490.8%4.09%4.85%--30
$630.00Nov 6$19.150.413.2%3.14%6.36%213
$635.00Nov 6$17.050.384.0%2.79%6.83%317
$640.00Nov 6$15.500.364.9%2.54%7.40%227
$645.00Nov 6$13.900.335.7%2.28%7.95%--12
$650.00Nov 6$12.400.316.5%2.03%8.53%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,919
Total Puts 10,786
Put/Call Ratio 1.36
Net Difference -2,867

Prior's Put/Call Breakdown

Total Calls 12,503
Total Puts 18,035
Put/Call Ratio 1.44
Net Difference -5,532

Prior 7-Day Put/Call Summary

Total Calls 682,523
Total Puts 1,056,598
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All