Tour v531
SMH
VanEck Semiconductor ETF
$611.18 +0.36%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 56,856
Calls: 23,960 (42%)
Puts: 32,896 (58%)
Prior (09/30) 34,024
Calls: 13,289 (39%)
Puts: 20,735 (61%)
Current vs Prior +67.11%
Calls: +80.30% (Calls)
Puts: +58.65% (Puts)
Prior 7-Day Total 1,645,022
Calls: 677,940 (41%)
Puts: 967,082 (59%)
Prior 7-Day Average 235,003
Calls: 96,848 (41%)
Puts: 138,154 (59%)
Current vs Prior 7-Day Avg -75.81%
Calls: -75.26%
Puts: -76.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $36.78M
Calls: $24.41M (66%)
Puts: $12.38M (34%)
Prior (09/30) $21.77M
Calls: $14.06M (65%)
Puts: $7.71M (35%)
Current vs Prior +68.99%
Calls: +73.58%
Puts: +60.61%
Prior 7-Day Total $1.19B
Calls: $797.60M (67%)
Puts: $391.55M (33%)
Prior 7-Day Average $169.88M
Calls: $113.94M (67%)
Puts: $55.94M (33%)
Current vs Prior 7-Day Avg -78.35%
Calls: -78.58%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 1.37
Prior (09/30) 1.56
Current vs Prior -12.01%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -8.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 1,757,115
Calls: 641,959 (37%)
Puts: 1,115,156 (63%)
Prior (09/30) 1,756,949
Calls: 648,052 (37%)
Puts: 1,108,897 (63%)
Current vs Prior +0.01%
Prior 7-Day Total 11,906,341
Calls: 4,430,873 (37%)
Puts: 7,475,468 (63%)
Prior 7-Day Average 1,700,905
Calls: 632,981 (37%)
Puts: 1,067,924 (63%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 1.03% | 1.93%1.93% | 2.50%1.93% | 4.01%5.36% | 11.43%
Prior 1.64% | 2.29%1.64% | 2.74%2.74% | 4.38%5.83% | 11.27%
Current vs Prior -37.10% | -15.70%+18.00% | -8.71%-29.50% | -8.36%-8.03% | +1.40%
Prior 7-Day Avg 1.41% | 2.07%0.94% | 2.21%2.19% | 4.30%5.68% | 11.16%
Current vs 7-Day Avg -27.12% | -6.56%+104.48% | +13.14%-11.74% | -6.67%-5.63% | +2.34%
Prior 7-Day Eod 1.64% | 2.29%2.26% | 3.01%2.26% | 4.17%5.64% | 11.34%
Current vs 7-Day Eod -37.10% | -15.70%-14.67% | -16.85%-14.67% | -3.81%-4.89% | +0.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.17%
Calls: 18.38% | 31.50%
Puts: 14.29% | 12.84%
Prior 31.88% | 34.81%
Calls: 30.81% | 32.61%
Puts: 32.94% | 37.01%
Current vs Prior -48.75% | -36.31%
Prior 7-Day Avg 34.65% | 28.91%
Calls: 34.13% | 29.86%
Puts: 35.17% | 27.96%
Current vs 7-Day Avg -52.84% | -23.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($24.41M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 5120.35123.30$121.822.4%--1.0010
$490.00Oct 2120.25123.25$121.752.5%--1.0013
$490.00Oct 6120.20123.40$121.802.6%--0.9710
$510.00Oct 16101.70104.50$103.102.7%--0.98203
$495.00Oct 16116.20119.40$117.802.7%--0.9885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 3024.8025.55$25.183.0%20.5021
$610.00Oct 3022.3523.05$22.703.1%60.4784
$612.50Nov 626.7027.55$27.133.1%20.4819
$615.00Nov 627.9028.80$28.353.2%10.4916
$605.00Oct 3020.1020.80$20.453.4%110.4451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.69, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Oct 20.600.71$0.6616.7%2520.11888
$625.00Oct 20.830.98$0.9116.5%1960.152.0K
$645.00Oct 50.360.43$0.4017.5%110.05106
$640.00Oct 50.540.62$0.5813.8%230.0740
$637.50Oct 50.660.77$0.7215.3%1930.094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 20.500.60$0.5518.2%1960.08637
$595.00Oct 20.690.81$0.7516.0%4080.11738
$580.00Oct 50.440.52$0.4816.7%710.06156
$582.50Oct 50.560.68$0.6219.4%1350.0711
$587.50Oct 50.830.99$0.9117.6%780.109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 2120.25123.25$121.752.5%--1.0013
$532.50Oct 277.7580.75$79.253.8%--1.0021
$535.00Oct 275.1078.25$76.684.1%--1.0014
$490.00Oct 5120.35123.30$121.822.4%--1.0010
$510.00Oct 599.75103.35$101.553.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 136.9039.90$38.407.8%11.002
$635.00Oct 222.0525.10$23.5812.9%21.00--
$650.00Oct 236.9040.75$38.839.9%11.001
$700.00Oct 986.9090.70$88.804.3%11.001
$705.00Oct 1691.9595.25$93.603.5%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 46.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 168.709.25$8.986.1%2.3K0.348.6K
$622.50Oct 21.161.37$1.2716.5%1.2K0.201.1K
$640.00Oct 165.956.40$6.187.3%8860.264.4K
$670.00Oct 161.731.93$1.8310.9%8060.102.5K
$620.00Oct 10.240.31$0.2825.0%7820.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 10.100.15$0.1338.5%1.3K0.041.6K
$607.50Oct 10.981.21$1.1020.9%1.0K0.28296
$602.50Oct 10.260.32$0.2920.7%9800.091.2K
$605.00Oct 22.262.67$2.4716.6%8700.29381
$605.00Oct 10.520.64$0.5820.7%8000.17478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.4%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 1Oct 3043.2%34.3%25.7%1296
$605.00Oct 1Nov 644.0%35.2%24.9%2197
$615.00Oct 1Nov 1341.2%34.1%20.8%543864
$610.00Oct 1Nov 1341.6%34.5%20.6%100286
$612.50Oct 1Nov 641.5%34.8%19.2%332584
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 1Oct 3043.2%34.3%25.7%1.0K350
$605.00Oct 1Nov 644.0%35.2%24.9%804501
$612.50Oct 1Nov 641.5%34.8%19.2%22533
$610.00Oct 1Nov 641.6%35.3%18.0%36173
$615.00Oct 1Nov 641.2%37.7%9.1%2721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 11.50, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$662.50Oct 6$1.09$26.41$1.0916%24.23$636.09
$585.00$587.50Oct 7$1.38$1.12$1.3887%0.81$586.38
$650.00$680.00Oct 7$0.37$29.63$0.378%80.08$650.37
$645.00$665.00Oct 13$1.26$18.74$1.2617%14.87$646.26
$645.00$680.00Oct 12$1.57$33.43$1.5716%21.29$646.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$602.50Oct 23$0.20$2.30$0.2043%11.50$604.80
$605.00$602.50Oct 16$0.20$2.30$0.2042%11.50$604.80
$552.50$530.00Oct 6$0.16$22.34$0.166%139.63$552.34
$607.50$602.50Oct 12$1.32$3.68$1.3243%2.79$606.18
$607.50$605.00Oct 9$0.48$2.02$0.4843%4.21$607.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Oct 2$1.92$1.92$3.0893%0.62$716.92
$705.00$710.00Oct 2$1.82$1.82$3.1893%0.57$706.82
$680.00$685.00Oct 6$0.64$0.64$4.3694%0.15$680.64
$652.50$660.00Oct 5$0.64$0.64$6.8693%0.09$653.14
$620.00$625.00Oct 14$2.43$2.43$2.5757%0.95$622.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$502.50$500.00Oct 2$1.60$1.60$0.9095%1.78$500.90
$497.50$495.00Oct 2$1.53$1.53$0.9795%1.58$495.97
$607.50$605.00Oct 16$1.85$1.85$0.6555%2.85$605.65
$515.00$510.00Oct 5$0.80$0.80$4.2096%0.19$514.20
$532.50$530.00Oct 1$0.68$0.68$1.8296%0.37$531.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.00, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Oct 1Oct 2$2.6041.5%33.6%
$610.00Oct 1Oct 2$3.1441.6%36.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Oct 1Oct 2$2.3741.5%33.6%
$610.00Oct 1Oct 2$2.3241.6%36.6%
$617.50Oct 2Oct 8$4.5533.3%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.82% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Oct 1$1.93$3.08$5.01$607.49$617.510.82%
$610.00Oct 1$3.21$1.88$5.09$604.91$615.090.83%
$615.00Oct 1$1.05$4.70$5.75$609.25$620.750.94%
$607.50Oct 1$5.63$1.10$6.73$600.77$614.231.10%
$605.00Oct 1$7.35$0.58$7.93$597.07$612.931.30%
$620.00Oct 1$0.28$8.90$9.18$610.82$629.181.50%
$602.50Oct 1$9.53$0.29$9.82$592.68$612.321.61%
$612.50Oct 2$4.53$5.45$9.98$602.52$622.481.63%
$615.00Oct 2$3.40$6.57$9.97$605.03$624.971.63%
$610.00Oct 2$6.35$4.20$10.55$599.45$620.551.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.08% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$602.50Oct 1$0.17$0.29$0.46$602.04$622.96
$620.00$602.50Oct 1$0.28$0.29$0.57$601.93$620.57
$622.50$605.00Oct 1$0.17$0.58$0.75$604.25$623.25
$617.50$602.50Oct 1$0.54$0.29$0.83$601.67$618.33
$620.00$605.00Oct 1$0.28$0.58$0.86$604.14$620.86
$617.50$605.00Oct 1$0.54$0.58$1.12$603.88$618.62
$622.50$607.50Oct 1$0.17$1.10$1.27$606.23$623.77
$615.00$602.50Oct 1$1.05$0.29$1.34$601.16$616.34
$620.00$607.50Oct 1$0.28$1.10$1.38$606.12$621.38
$615.00$605.00Oct 1$1.05$0.58$1.63$603.37$616.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 2.16, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/502705/710Oct 2$3.42$1.5887%2.16$499.08$708.42
495/498705/710Oct 2$3.35$1.6587%2.03$494.15$708.35
492/495705/710Oct 2$2.11$2.8991%0.73$492.89$707.11
500/502670/672Oct 2$1.83$0.6792%2.73$500.67$671.83
515/518705/710Oct 2$2.05$2.9591%0.69$515.45$707.05
525/528705/710Oct 2$2.05$2.9591%0.69$525.45$707.05
555/558705/710Oct 2$2.07$2.9390%0.71$555.43$707.07
495/498670/672Oct 2$1.76$0.7492%2.38$495.74$671.76
500/502618/620Oct 2$2.33$0.1762%13.71$500.17$619.83
500/502630/632Oct 2$1.72$0.7886%2.21$500.78$631.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 103.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$572.50$585.00Oct 5$0.12$12.389%103.17
$630.00$637.50$645.00Oct 13$0.14$7.3614%52.57
$600.00$605.00$610.00Oct 8$0.27$4.7314%17.52
$595.00$600.00$605.00Oct 8$0.23$4.7713%20.74
$600.00$610.00$620.00Oct 14$1.09$8.9122%8.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$560.00$580.00Oct 14$1.07$18.9314%17.69
$595.00$600.00$605.00Oct 14$0.08$4.9210%61.50
$630.00$635.00$640.00Oct 16$0.08$4.928%61.50
$595.00$600.00$605.00Oct 15$0.13$4.8710%37.46
$605.00$607.50$610.00Oct 1$0.26$2.2425%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-2.05, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$560.001:2Oct 5-$2.05$47.95
$490.00$542.501:2Oct 6-$16.76$35.74
$560.00$600.001:2Nov 6-$8.54$31.46
$585.00$595.001:2Oct 1-$6.76$3.24
$612.50$622.501:2Oct 7-$0.73$9.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$635.001:2Oct 2-$8.33$6.67
$625.00$615.001:2Oct 5-$1.88$8.12
$620.00$615.001:2Oct 1-$0.50$4.50
$590.00$570.001:2Oct 15-$0.34$19.66
$595.00$585.001:2Oct 12-$1.36$8.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 4.72%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Nov 13$28.850.510.6%4.72%5.35%1--
$625.00Nov 13$23.950.462.3%3.92%6.18%2--
$640.00Nov 13$17.700.394.7%2.90%7.61%2--
$615.00Nov 6$26.550.510.6%4.34%4.97%--30
$617.50Nov 6$25.400.491.0%4.16%5.19%--18
$625.00Nov 6$22.150.452.3%3.62%5.89%735
$620.00Nov 6$23.750.481.4%3.89%5.33%2533
$612.50Nov 6$27.250.520.2%4.46%4.67%17
$630.00Nov 6$20.000.423.1%3.27%6.35%--14
$622.50Nov 6$22.600.461.9%3.70%5.55%2119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,960
Total Puts 32,896
Put/Call Ratio 1.37
Net Difference -8,936

Prior's Put/Call Breakdown

Total Calls 13,289
Total Puts 20,735
Put/Call Ratio 1.56
Net Difference -7,446

Prior 7-Day Put/Call Summary

Total Calls 677,940
Total Puts 967,082
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All