Tour v531
SMH
VanEck Semiconductor ETF
$622.23 -1.62%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 48,384
Calls: 13,828 (29%)
Puts: 34,556 (71%)
Prior (10/06) 16,716
Calls: 6,486 (39%)
Puts: 10,230 (61%)
Current vs Prior +189.45%
Calls: +113.20% (Calls)
Puts: +237.79% (Puts)
Prior 7-Day Total 1,588,663
Calls: 481,419 (30%)
Puts: 1,107,244 (70%)
Prior 7-Day Average 226,951
Calls: 68,774 (30%)
Puts: 158,177 (70%)
Current vs Prior 7-Day Avg -78.68%
Calls: -79.89%
Puts: -78.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $27.95M
Calls: $7.81M (28%)
Puts: $20.14M (72%)
Prior (10/06) $10.86M
Calls: $8.66M (80%)
Puts: $2.20M (20%)
Current vs Prior +157.35%
Calls: -9.80%
Puts: +813.70%
Prior 7-Day Total $886.54M
Calls: $557.53M (63%)
Puts: $329.01M (37%)
Prior 7-Day Average $126.65M
Calls: $79.65M (63%)
Puts: $47.00M (37%)
Current vs Prior 7-Day Avg -77.93%
Calls: -90.20%
Puts: -57.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 2.50
Prior (10/06) 1.58
Current vs Prior +58.44%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:00am) 1,828,342
Calls: 650,640 (36%)
Puts: 1,177,702 (64%)
Prior (10/06) 1,758,732
Calls: 634,828 (36%)
Puts: 1,123,904 (64%)
Current vs Prior +3.96%
Prior 7-Day Total 12,311,233
Calls: 4,487,398 (36%)
Puts: 7,823,835 (64%)
Prior 7-Day Average 1,758,747
Calls: 641,056 (36%)
Puts: 1,117,690 (64%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.00% | 1.58%1.00% | 2.07%2.07% | 3.84%3.50% | 9.41%
Prior 1.35% | 1.82%0.51% | 1.82%2.52% | 4.03%3.87% | 9.67%
Current vs Prior -25.79% | -13.14%+95.92% | +13.81%-17.88% | -4.70%-9.46% | -2.68%
Prior 7-Day Avg 1.47% | 2.08%0.91% | 2.08%1.92% | 3.88%5.32% | 11.07%
Current vs 7-Day Avg -31.59% | -23.89%+10.55% | -0.24%+7.80% | -0.91%-34.09% | -15.03%
Prior 7-Day Eod 1.35% | 1.82%1.00% | 2.00%2.00% | 3.60%3.42% | 9.45%
Current vs 7-Day Eod -25.79% | -13.14%+0.37% | +3.67%+3.67% | +6.70%+2.60% | -0.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.06% | 26.75%
Calls: 29.33% | 37.41%
Puts: 14.80% | 16.09%
Prior 43.03% | 43.19%
Calls: 31.18% | 29.82%
Puts: 54.89% | 56.55%
Current vs Prior -48.73% | -38.06%
Prior 7-Day Avg 39.98% | 35.92%
Calls: 38.28% | 36.43%
Puts: 41.68% | 35.41%
Current vs 7-Day Avg -44.83% | -25.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($20.14M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 20125.75128.80$127.282.4%--0.93324
$500.00Oct 16121.75124.75$123.252.4%--1.00282
$505.00Oct 16116.80119.70$118.252.5%--1.00160
$505.00Nov 20120.65123.75$122.202.5%--0.92105
$500.00Oct 12121.15124.40$122.782.6%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 2023.0523.75$23.403.0%80.44897
$710.00Nov 2088.6591.35$90.003.0%--0.8727
$625.00Nov 1324.7025.50$25.103.2%--0.5090
$625.00Nov 2027.5528.45$28.003.2%60.49188
$715.00Nov 2093.1096.15$94.633.2%--0.8828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.68, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Oct 80.871.05$0.9618.8%1320.179
$642.50Oct 90.580.70$0.6418.8%130.09504
$672.50Oct 160.610.72$0.6716.4%480.05--
$675.00Oct 160.530.63$0.5817.2%70.05451
$670.00Oct 160.700.81$0.7614.5%70.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 70.840.92$0.889.1%3530.23341
$605.00Oct 80.500.59$0.5416.7%3880.0982
$607.50Oct 80.630.75$0.6917.4%380.1110
$610.00Oct 80.850.99$0.9215.2%2110.15413
$597.50Oct 90.480.57$0.5217.3%110.07538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Oct 753.3056.70$55.006.2%--1.0021
$585.00Oct 735.8039.20$37.509.1%--1.0016
$587.50Oct 733.3036.60$34.959.4%--1.0014
$590.00Oct 730.8034.35$32.5810.9%--1.0018
$592.50Oct 728.3031.95$30.1312.1%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 826.0529.45$27.7512.3%11.00--
$650.00Oct 725.8029.50$27.6513.4%10.991
$640.00Oct 715.9019.30$17.6019.3%20.9932
$637.50Oct 713.9017.00$15.4520.1%40.9896
$705.00Oct 1681.1584.25$82.703.7%--0.9825

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 39.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Oct 80.390.48$0.4420.5%1.5K0.09184
$640.00Oct 90.720.92$0.8224.4%1.3K0.122.8K
$620.00Oct 96.807.60$7.2011.1%1.3K0.57799
$640.00Oct 80.260.35$0.3129.0%7740.0642
$655.00Oct 161.751.94$1.8510.3%7520.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 161.031.17$1.1012.7%6.1K0.071.5K
$605.00Oct 164.554.85$4.706.4%6.0K0.271.4K
$615.00Oct 70.420.53$0.4822.9%1.5K0.141.9K
$620.00Oct 71.411.56$1.4910.1%5280.36245
$570.00Oct 160.830.93$0.8811.4%5170.065.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.7%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 7Nov 639.1%29.9%30.6%123
$622.50Oct 7Nov 635.5%29.5%20.3%86133
$620.00Oct 7Nov 2036.1%30.8%17.1%271.3K
$627.50Oct 7Oct 3035.8%31.3%14.4%49337
$625.00Oct 7Nov 2035.4%34.8%1.9%211892
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 7Nov 639.1%29.9%30.6%353378
$622.50Oct 7Nov 1335.5%29.9%18.6%427105
$620.00Oct 7Nov 2036.1%30.8%17.1%5565.8K
$627.50Oct 7Oct 3035.8%31.3%14.4%79261
$625.00Oct 7Nov 2035.4%34.8%1.9%206409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 111.90, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$645.00Oct 15$0.33$4.67$0.3325%14.15$640.33
$655.00$675.00Oct 14$0.63$19.37$0.6312%30.75$655.63
$620.00$625.00Nov 20$1.98$3.02$1.9853%1.53$621.98
$615.00$617.50Nov 6$0.95$1.55$0.9557%1.63$615.95
$640.00$647.50Oct 19$1.38$6.12$1.3829%4.43$641.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$545.00Oct 13$0.31$34.69$0.318%111.90$579.69
$595.00$575.00Oct 19$1.58$18.42$1.5820%11.66$593.42
$615.00$605.00Oct 14$2.05$7.95$2.0538%3.88$612.95
$637.50$632.50Oct 14$2.80$2.20$2.8074%0.79$634.70
$630.00$627.50Oct 23$0.80$1.70$0.8057%2.12$629.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.79, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Oct 12$0.54$0.54$4.4694%0.12$685.54
$647.50$650.00Oct 19$0.85$0.85$1.6577%0.52$648.35
$652.50$655.00Oct 7$0.35$0.35$2.1595%0.16$652.85
$627.50$632.50Oct 14$2.13$2.13$2.8759%0.74$629.63
$650.00$670.00Oct 19$2.11$2.11$17.8980%0.12$652.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$597.50$595.00Oct 14$1.10$1.10$1.4081%0.79$596.40
$620.00$615.00Oct 14$2.80$2.80$2.2053%1.27$617.20
$597.50$595.00Oct 13$0.90$0.90$1.6083%0.56$596.60
$602.50$600.00Oct 12$0.86$0.86$1.6482%0.52$601.64
$532.50$530.00Oct 8$0.48$0.48$2.0297%0.24$532.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.87, cheapest $1.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 7Oct 8$1.7336.1%29.4%
$625.00Oct 7Oct 8$1.8435.4%29.4%
$622.50Oct 7Oct 8$1.9935.5%29.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 7Oct 8$1.7736.1%29.4%
$625.00Oct 7Oct 8$2.0335.4%29.4%
$622.50Oct 7Oct 8$1.8535.5%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.75% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Oct 7$2.19$2.50$4.69$617.81$627.190.75%
$620.00Oct 7$3.75$1.49$5.24$614.76$625.240.84%
$625.00Oct 7$1.21$4.10$5.31$619.69$630.310.85%
$617.50Oct 7$5.50$0.88$6.38$611.12$623.881.03%
$627.50Oct 7$0.61$5.82$6.43$621.07$633.931.03%
$630.00Oct 7$0.30$7.75$8.05$621.95$638.051.29%
$622.50Oct 8$4.18$4.35$8.53$613.97$631.031.37%
$615.00Oct 7$8.23$0.48$8.71$606.29$623.711.40%
$620.00Oct 8$5.48$3.26$8.74$611.26$628.741.40%
$625.00Oct 8$3.05$6.13$9.18$615.82$634.181.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.08% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$610.00Oct 7$0.30$0.19$0.49$609.51$630.49
$630.00$612.50Oct 7$0.30$0.28$0.58$611.92$630.58
$630.00$615.00Oct 7$0.30$0.48$0.78$614.22$630.78
$627.50$610.00Oct 7$0.61$0.19$0.80$609.20$628.30
$627.50$612.50Oct 7$0.61$0.28$0.89$611.61$628.39
$667.50$610.00Oct 7$0.85$0.19$1.04$608.96$668.54
$667.50$612.50Oct 7$0.85$0.28$1.13$611.37$668.63
$627.50$615.00Oct 7$0.61$0.48$1.09$613.91$628.59
$630.00$617.50Oct 7$0.30$0.88$1.18$616.32$631.18
$667.50$615.00Oct 7$0.85$0.48$1.33$613.67$668.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 2.16, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/598648/650Oct 14$1.71$0.7962%2.16$595.79$649.21
595/598632/635Oct 14$1.95$0.5548%3.55$595.55$634.45
595/598650/652Oct 14$1.46$1.0466%1.40$596.04$651.46
595/598652/655Oct 14$1.35$1.1568%1.17$596.15$653.85
600/602642/645Oct 12$1.36$1.1466%1.19$601.14$643.86
595/598640/642Oct 13$1.46$1.0462%1.40$596.04$641.46
530/532642/645Oct 8$0.69$1.8190%0.38$531.81$643.19
530/532662/668Oct 8$0.72$4.2894%0.17$531.78$663.22
558/560642/645Oct 8$0.69$1.8189%0.38$559.31$643.19
518/520642/645Oct 8$0.60$1.9090%0.32$519.40$643.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$617.50$620.00$622.50Oct 7$0.19$2.3129%12.16
$600.00$610.00$620.00Oct 14$1.47$8.5328%5.80
$622.50$625.00$627.50Oct 8$0.13$2.3718%18.23
$620.00$622.50$625.00Oct 8$0.17$2.3318%13.71
$605.00$610.00$615.00Nov 6$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$622.50$625.00$627.50Oct 7$0.12$2.3829%19.83
$615.00$617.50$620.00Oct 7$0.21$2.2922%10.90
$627.50$630.00$632.50Oct 9$0.07$2.4312%34.71
$625.00$627.50$630.00Oct 7$0.21$2.2922%10.90
$617.50$620.00$622.50Oct 8$0.16$2.3418%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-0.47, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$567.50$595.001:2Oct 8-$0.47$27.03
$595.00$607.501:2Oct 12-$6.32$6.18
$610.00$620.001:2Oct 14-$3.98$6.02
$615.00$622.501:2Oct 12-$2.60$4.90
$632.50$640.001:2Oct 12-$0.28$7.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$652.501:2Oct 23-$10.40$17.10
$660.00$640.001:2Oct 14-$3.78$16.22
$625.00$610.001:2Oct 15-$0.40$14.60
$650.00$640.001:2Oct 7-$7.55$2.45
$645.00$632.501:2Oct 15-$6.91$5.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 4.10%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 20$25.500.481.2%4.10%5.35%2761
$635.00Nov 20$23.200.452.0%3.73%5.78%231.7K
$625.00Nov 20$27.450.510.5%4.41%4.86%12874
$640.00Nov 20$21.050.432.9%3.38%6.24%201.8K
$645.00Nov 20$19.050.403.7%3.06%6.72%--278
$650.00Nov 20$17.150.374.5%2.76%7.22%574.9K
$655.00Nov 20$15.450.355.3%2.48%7.75%3514
$660.00Nov 20$13.850.326.1%2.23%8.30%781.7K
$630.00Nov 13$22.100.471.2%3.55%4.80%--37
$635.00Nov 13$19.800.442.0%3.18%5.23%1170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,828
Total Puts 34,556
Put/Call Ratio 2.50
Net Difference -20,728

Prior's Put/Call Breakdown

Total Calls 6,486
Total Puts 10,230
Put/Call Ratio 1.58
Net Difference -3,744

Prior 7-Day Put/Call Summary

Total Calls 481,419
Total Puts 1,107,244
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All