Tour v531
SMH
VanEck Semiconductor ETF
$606.70 -0.09%
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 37,018
Calls: 11,636 (31%)
Puts: 25,382 (69%)
Prior (10/08) 29,229
Calls: 14,968 (51%)
Puts: 14,261 (49%)
Current vs Prior +26.65%
Calls: -22.26% (Calls)
Puts: +77.98% (Puts)
Prior 7-Day Total 1,596,638
Calls: 476,659 (30%)
Puts: 1,119,979 (70%)
Prior 7-Day Average 228,091
Calls: 68,094 (30%)
Puts: 159,997 (70%)
Current vs Prior 7-Day Avg -83.77%
Calls: -82.91%
Puts: -84.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $18.34M
Calls: $4.36M (24%)
Puts: $13.99M (76%)
Prior (10/08) $13.79M
Calls: $6.78M (49%)
Puts: $7.01M (51%)
Current vs Prior +33.03%
Calls: -35.76%
Puts: +99.62%
Prior 7-Day Total $985.46M
Calls: $566.23M (57%)
Puts: $419.23M (43%)
Prior 7-Day Average $140.78M
Calls: $80.89M (57%)
Puts: $59.89M (43%)
Current vs Prior 7-Day Avg -86.97%
Calls: -94.61%
Puts: -76.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 2.18
Prior (10/08) 0.95
Current vs Prior +128.95%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 1,952,515
Calls: 662,174 (34%)
Puts: 1,290,341 (66%)
Prior (10/08) 1,893,992
Calls: 649,448 (34%)
Puts: 1,244,544 (66%)
Current vs Prior +3.09%
Prior 7-Day Total 12,393,212
Calls: 4,490,628 (36%)
Puts: 7,902,584 (64%)
Prior 7-Day Average 1,770,458
Calls: 641,518 (36%)
Puts: 1,128,940 (64%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.09% | 1.94%1.09% | 1.94%1.09% | 3.76%3.64% | 9.65%
Prior 1.52% | 1.98%0.50% | 1.98%1.98% | 3.84%3.51% | 9.67%
Current vs Prior -28.28% | -1.89%+118.63% | -1.89%-45.03% | -1.96%+3.73% | -0.18%
Prior 7-Day Avg 1.51% | 2.07%0.98% | 2.10%1.97% | 3.79%4.54% | 10.49%
Current vs 7-Day Avg -28.02% | -6.01%+11.55% | -7.37%-44.69% | -0.67%-19.79% | -8.02%
Prior 7-Day Eod 1.52% | 1.98%1.82% | 2.32%1.82% | 4.11%3.74% | 9.93%
Current vs 7-Day Eod -28.28% | -1.89%-40.21% | -16.26%-40.21% | -8.38%-2.68% | -2.78%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.95% | 35.03%
Calls: 18.41% | 22.41%
Puts: 21.50% | 47.66%
Prior 44.48% | 32.40%
Calls: 39.95% | 26.63%
Puts: 49.02% | 38.17%
Current vs Prior -55.15% | +8.12%
Prior 7-Day Avg 44.04% | 38.02%
Calls: 43.94% | 37.37%
Puts: 44.14% | 38.66%
Current vs 7-Day Avg -54.70% | -7.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($13.99M) vs calls ($4.36M). Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning. Put-heavy open interest (1,290,341 puts vs 662,174 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 20110.55113.20$111.882.4%--0.91322
$490.00Nov 20119.55122.60$121.072.5%--0.9276
$495.00Oct 16110.40113.25$111.832.5%--1.0085
$490.00Oct 13114.60117.65$116.132.6%--1.0010
$490.00Oct 9114.90118.10$116.502.7%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3015.8016.30$16.053.1%2880.436.5K
$560.00Oct 233.053.15$3.103.2%1770.142.5K
$690.00Nov 2085.2088.15$86.683.4%--0.8613
$610.00Nov 623.0523.85$23.453.4%10.5189
$700.00Nov 2093.8597.15$95.503.5%--0.8920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 90.220.26$0.2416.7%4990.081.2K
$612.50Oct 90.510.59$0.5514.5%1610.17122
$630.00Oct 130.550.67$0.6119.7%90.0822
$627.50Oct 130.720.87$0.8018.8%1870.105
$650.00Oct 160.640.78$0.7119.7%600.063.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 120.810.95$0.8815.9%10.11181
$582.50Oct 120.530.64$0.5918.6%20.08186
$585.00Oct 120.660.77$0.7215.3%50.091.4K
$575.00Oct 130.720.86$0.7917.7%40.0812
$570.00Oct 130.570.68$0.6317.5%340.062

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Oct 1237.3040.55$38.928.4%--1.0020
$490.00Oct 13114.60117.65$116.132.6%--1.0010
$490.00Oct 16115.00118.70$116.853.2%--1.0051
$495.00Oct 16110.40113.25$111.832.5%--1.0085
$500.00Oct 16105.00107.95$106.482.8%--1.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 912.4515.15$13.8019.6%41.001.5K
$622.50Oct 914.9517.65$16.3016.6%341.00676
$625.00Oct 917.6020.15$18.8813.5%1071.00723
$627.50Oct 919.6522.65$21.1514.2%--1.0023
$630.00Oct 922.5025.10$23.8010.9%121.00310

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 33.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 121.621.95$1.7918.4%8850.24134
$622.50Oct 90.010.07$0.04150.0%7910.02720
$630.00Oct 162.612.87$2.749.5%5050.198.7K
$615.00Oct 90.220.26$0.2416.7%4990.081.2K
$665.00Oct 140.050.55$0.30166.7%4550.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 90.690.99$0.8435.7%3.5K0.206.0K
$610.00Oct 93.955.35$4.6530.1%2.4K0.713.6K
$590.00Oct 164.605.25$4.9313.2%1.7K0.275.0K
$610.00Oct 2316.1017.60$16.858.9%1.1K0.53602
$567.50Oct 120.160.32$0.2466.7%1.0K0.035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.9%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Oct 9Nov 2047.8%32.9%45.2%442.8K
$602.50Oct 9Oct 3044.6%32.6%37.0%8131
$605.00Oct 9Nov 2042.9%32.5%31.8%711.4K
$607.50Oct 9Nov 638.6%31.8%21.6%891.2K
$612.50Oct 9Nov 637.5%34.4%9.0%161138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Oct 9Nov 2047.4%32.9%44.0%3.6K8.6K
$602.50Oct 9Nov 1344.2%32.3%36.6%419562
$605.00Oct 9Nov 2042.3%32.5%30.0%6032.4K
$607.50Oct 9Nov 1339.2%32.0%22.7%392997
$612.50Oct 9Nov 637.5%34.4%9.0%122363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 570 found (best R:R 35.00, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Oct 19$0.11$4.89$0.1118%44.45$635.11
$652.50$670.00Oct 19$0.43$17.07$0.439%39.70$652.93
$640.00$647.50Oct 19$0.43$7.07$0.4317%16.44$640.43
$625.00$630.00Oct 15$0.40$4.60$0.4023%11.50$625.40
$605.00$607.50Oct 14$0.75$1.75$0.7553%2.33$605.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$520.00Oct 19$1.25$43.75$1.2512%35.00$563.75
$565.00$545.00Oct 14$0.18$19.82$0.188%110.11$564.82
$610.00$607.50Oct 13$0.72$1.78$0.7260%2.47$609.28
$592.50$590.00Oct 23$0.22$2.28$0.2235%10.36$592.28
$637.50$635.00Oct 16$1.59$0.91$1.5987%0.57$635.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.67, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$647.50$650.00Oct 19$1.00$1.00$1.5086%0.67$648.50
$715.00$720.00Oct 9$0.73$0.73$4.2796%0.17$715.73
$622.50$625.00Oct 19$1.40$1.40$1.1069%1.27$623.90
$657.50$660.00Oct 9$0.68$0.68$1.8294%0.37$658.18
$630.00$632.50Oct 15$1.01$1.01$1.4980%0.68$631.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$530.00Oct 13$0.72$0.72$4.2896%0.17$534.28
$590.00$587.50Oct 23$1.33$1.33$1.1767%1.14$588.67
$537.50$535.00Oct 9$0.58$0.58$1.9296%0.30$536.92
$577.50$575.00Oct 30$1.12$1.12$1.3873%0.81$576.38
$540.00$535.00Oct 15$0.62$0.62$4.3894%0.14$539.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.52, cheapest $2.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Oct 9Oct 12$2.2742.9%21.8%
$607.50Oct 9Oct 12$2.3838.6%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Oct 9Oct 12$2.5342.3%21.8%
$607.50Oct 9Oct 12$2.9139.2%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.86% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Oct 9$2.17$3.07$5.24$602.26$612.740.86%
$605.00Oct 9$3.53$1.97$5.50$599.50$610.500.91%
$610.00Oct 9$1.15$4.65$5.80$604.20$615.800.96%
$602.50Oct 9$5.35$1.29$6.64$595.86$609.141.09%
$612.50Oct 9$0.55$6.95$7.50$605.00$620.001.24%
$600.00Oct 9$7.53$0.84$8.37$591.63$608.371.38%
$615.00Oct 9$0.24$9.03$9.27$605.73$624.271.53%
$597.50Oct 9$9.57$0.52$10.09$587.41$607.591.66%
$605.00Oct 12$5.80$4.50$10.30$594.70$615.301.70%
$607.50Oct 12$4.55$5.98$10.53$596.97$618.031.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.10% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$615.00$595.00Oct 9$0.24$0.37$0.61$594.39$615.61
$615.00$597.50Oct 9$0.24$0.52$0.76$596.74$615.76
$612.50$595.00Oct 9$0.55$0.37$0.92$594.08$613.42
$612.50$597.50Oct 9$0.55$0.52$1.07$596.43$613.57
$657.50$595.00Oct 9$0.70$0.37$1.07$593.93$658.57
$615.00$600.00Oct 9$0.24$0.84$1.08$598.92$616.08
$657.50$597.50Oct 9$0.70$0.52$1.22$596.28$658.72
$612.50$600.00Oct 9$0.55$0.84$1.39$598.61$613.89
$657.50$600.00Oct 9$0.70$0.84$1.54$598.46$659.04
$610.00$595.00Oct 9$1.15$0.37$1.52$593.48$611.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 1.02, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538658/660Oct 9$1.26$1.2490%1.02$536.24$658.76
518/520658/660Oct 9$1.08$1.4291%0.76$518.92$658.58
535/538652/655Oct 9$1.07$1.4390%0.75$536.43$653.57
510/512658/660Oct 9$0.94$1.5693%0.60$511.56$658.44
588/590630/632Oct 15$1.84$0.6654%2.79$588.16$631.84
535/538668/670Oct 9$0.84$1.6693%0.51$536.66$668.34
518/520652/655Oct 9$0.89$1.6191%0.55$519.11$653.39
522/525658/660Oct 9$0.86$1.6491%0.52$524.14$658.36
535/538638/640Oct 9$0.79$1.7192%0.46$536.71$638.29
510/512652/655Oct 9$0.75$1.7593%0.43$511.75$653.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$607.50$610.00Oct 9$0.34$2.1630%6.35
$515.00$520.00$525.00Oct 16$0.08$4.926%61.50
$605.00$607.50$610.00Oct 12$0.15$2.3516%15.67
$607.50$610.00$612.50Oct 16$0.05$2.457%49.00
$585.00$590.00$595.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Oct 12$0.09$4.9110%54.56
$597.50$600.00$602.50Oct 12$0.06$2.4413%40.67
$597.50$600.00$602.50Oct 9$0.13$2.3716%18.23
$585.00$590.00$595.00Nov 20$0.07$4.936%70.43
$600.00$602.50$605.00Oct 9$0.23$2.2722%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-5.92, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$567.50$585.001:2Oct 12-$5.92$11.58
$600.00$607.501:2Oct 13-$1.82$5.68
$602.50$612.501:2Oct 15-$3.06$6.94
$607.50$610.001:2Oct 9-$0.13$2.37
$600.00$605.001:2Oct 12-$2.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$670.001:2Oct 16-$29.42$5.58
$660.00$640.001:2Oct 14-$14.07$5.93
$565.00$545.001:2Oct 14-$0.67$19.33
$592.50$582.501:2Oct 19-$2.16$7.84
$607.50$605.001:2Oct 9-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 4.05%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Nov 20$24.600.471.4%4.05%5.42%27488
$620.00Nov 20$22.300.452.2%3.68%5.87%101.2K
$610.00Nov 20$26.400.500.5%4.35%4.90%21.1K
$625.00Nov 20$20.150.423.0%3.32%6.34%1986
$630.00Nov 20$18.100.393.8%2.98%6.82%5765
$635.00Nov 20$16.250.374.7%2.68%7.34%91.7K
$640.00Nov 20$14.550.345.5%2.40%7.89%41.8K
$615.00Nov 13$21.550.471.4%3.55%4.92%--11
$645.00Nov 20$13.000.326.3%2.14%8.46%2291
$610.00Nov 13$23.150.500.5%3.82%4.36%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,636
Total Puts 25,382
Put/Call Ratio 2.18
Net Difference -13,746

Prior's Put/Call Breakdown

Total Calls 14,968
Total Puts 14,261
Put/Call Ratio 0.95
Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 476,659
Total Puts 1,119,979
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All