Tour v531
SMH
VanEck Semiconductor ETF
$594.18 -1.52%
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 34,855
Calls: 13,221 (38%)
Puts: 21,634 (62%)
Prior (10/09) 37,018
Calls: 11,636 (31%)
Puts: 25,382 (69%)
Current vs Prior -5.84%
Calls: +13.62% (Calls)
Puts: -14.77% (Puts)
Prior 7-Day Total 1,761,514
Calls: 519,750 (30%)
Puts: 1,241,764 (70%)
Prior 7-Day Average 251,644
Calls: 74,250 (30%)
Puts: 177,394 (70%)
Current vs Prior 7-Day Avg -86.15%
Calls: -82.19%
Puts: -87.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $17.61M
Calls: $5.79M (33%)
Puts: $11.82M (67%)
Prior (10/09) $18.34M
Calls: $4.36M (24%)
Puts: $13.99M (76%)
Current vs Prior -4.03%
Calls: +32.82%
Puts: -15.50%
Prior 7-Day Total $1.16B
Calls: $607.81M (52%)
Puts: $554.17M (48%)
Prior 7-Day Average $166.00M
Calls: $86.83M (52%)
Puts: $79.17M (48%)
Current vs Prior 7-Day Avg -89.39%
Calls: -93.34%
Puts: -85.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 1.64
Prior (10/09) 2.18
Current vs Prior -24.98%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -32.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 10:00am) 1,831,436
Calls: 644,915 (35%)
Puts: 1,186,521 (65%)
Prior (10/09) 1,952,515
Calls: 662,174 (34%)
Puts: 1,290,341 (66%)
Current vs Prior -6.20%
Prior 7-Day Total 12,533,950
Calls: 4,500,757 (36%)
Puts: 8,033,193 (64%)
Prior 7-Day Average 1,790,564
Calls: 642,965 (36%)
Puts: 1,147,599 (64%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.96% | 1.62%0.96% | 2.32%3.22% | 4.75%2.81% | 9.23%
Prior 1.72% | 2.36%1.72% | 2.36%1.72% | 4.12%3.72% | 9.84%
Current vs Prior -43.96% | -31.46%-43.96% | -1.72%+87.10% | +15.36%-24.41% | -6.23%
Prior 7-Day Avg 1.52% | 2.08%0.99% | 2.04%1.82% | 3.75%4.24% | 10.29%
Current vs 7-Day Avg -36.69% | -22.08%-2.33% | +13.57%+76.75% | +26.72%-33.65% | -10.28%
Prior 7-Day Eod 1.72% | 2.36%0.62% | 1.53%0.62% | 3.57%3.23% | 9.33%
Current vs 7-Day Eod -43.96% | -31.46%+56.15% | +51.42%+421.31% | +32.97%-12.95% | -1.03%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.12% | 38.03%
Calls: 37.08% | 46.26%
Puts: 15.16% | 29.80%
Prior 33.68% | 19.46%
Calls: 30.63% | 24.88%
Puts: 36.73% | 14.04%
Current vs Prior -22.45% | +95.43%
Prior 7-Day Avg 44.30% | 35.82%
Calls: 43.91% | 36.26%
Puts: 44.68% | 35.38%
Current vs 7-Day Avg -41.03% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($11.82M). Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (1,186,521 puts vs 644,915 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 6.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 2021.7022.35$22.033.0%170.461.0K
$480.00Nov 20117.30120.85$119.073.0%--0.93138
$480.00Oct 16113.35116.80$115.073.0%--0.99115
$500.00Nov 2098.65101.70$100.183.0%--0.90310
$485.00Nov 20112.60116.10$114.353.1%--0.9246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 1322.0022.65$22.332.9%30.4957
$600.00Nov 2027.0527.85$27.452.9%130.512.6K
$582.50Oct 238.408.65$8.532.9%170.35301
$597.50Nov 1323.1523.85$23.503.0%--0.5018
$705.00Oct 16108.70112.00$110.353.0%--1.0025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.68, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Oct 130.460.56$0.5119.6%680.10415
$605.00Oct 130.720.87$0.8018.8%330.1550
$617.50Oct 140.460.56$0.5119.6%1900.0756
$615.00Oct 140.610.72$0.6716.4%2280.0910
$612.50Oct 140.820.95$0.8914.6%1270.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 120.240.27$0.2611.5%3230.081.9K
$587.50Oct 120.420.46$0.449.1%1.3K0.13756
$590.00Oct 120.760.90$0.8316.9%9070.22959
$577.50Oct 130.480.57$0.5217.3%100.0963
$580.00Oct 130.640.76$0.7017.1%470.1280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 12103.00106.40$104.703.2%11.00--
$495.00Oct 1298.00101.40$99.703.4%11.00--
$510.00Oct 1382.5586.45$84.504.6%11.00--
$515.00Oct 1378.0081.45$79.724.3%11.00--
$562.50Oct 1330.6034.10$32.3510.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 1648.7052.15$50.436.8%--1.0028
$650.00Oct 1653.5557.00$55.286.2%--1.00452
$655.00Oct 1658.6562.60$60.636.5%--1.0035
$660.00Oct 1663.6566.95$65.305.1%--1.00455
$670.00Oct 1673.6076.95$75.284.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 29.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Oct 231.551.73$1.6411.0%1.2K0.1182
$602.50Oct 120.100.18$0.1457.1%6580.0683
$600.00Oct 120.290.39$0.3429.4%5670.1417
$640.00Oct 231.351.52$1.4411.8%5520.10426
$630.00Oct 160.550.62$0.5911.9%4590.068.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 168.659.20$8.936.2%2.2K0.505.1K
$587.50Oct 165.806.25$6.037.5%1.5K0.371.7K
$587.50Oct 120.420.46$0.449.1%1.3K0.13756
$590.00Oct 120.760.90$0.8316.9%9070.22959
$500.00Nov 203.303.60$3.458.7%5130.096.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.5%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Oct 16Nov 2040.2%33.5%20.1%61.8K
$575.00Oct 16Nov 2038.9%33.1%17.7%--4.1K
$590.00Oct 12Nov 2037.1%32.0%15.9%15197
$577.50Oct 16Oct 3038.1%33.8%12.7%1121
$585.00Oct 16Nov 2036.2%32.2%12.3%24.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Oct 12Nov 2037.1%32.0%15.9%9182.8K
$592.50Oct 12Nov 1335.0%31.3%12.0%108208
$595.00Oct 12Nov 2032.8%31.5%4.2%822.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 42.60, avg 7.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$600.00Nov 20$2.05$2.95$2.0551%1.44$597.05
$615.00$620.00Oct 15$0.29$4.71$0.2916%16.24$615.29
$597.50$600.00Oct 15$0.67$1.83$0.6744%2.73$598.17
$577.50$580.00Oct 23$1.38$1.12$1.3870%0.81$578.88
$662.50$670.00Oct 15$0.10$7.40$0.106%74.00$662.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$557.50$520.00Oct 19$0.86$36.64$0.8611%42.60$556.64
$627.50$625.00Oct 23$1.30$1.20$1.3083%0.92$626.20
$612.50$610.00Oct 16$1.43$1.07$1.4379%0.75$611.07
$602.50$600.00Oct 14$1.23$1.27$1.2370%1.03$601.27
$617.50$615.00Nov 13$1.17$1.33$1.1763%1.14$616.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 0.48, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$615.00Oct 19$4.84$4.84$10.1658%0.48$604.84
$637.50$640.00Oct 14$0.61$0.61$1.8994%0.32$638.11
$632.50$635.00Oct 14$0.58$0.58$1.9293%0.30$633.08
$657.50$660.00Oct 14$0.55$0.55$1.9595%0.28$658.05
$635.00$640.00Oct 19$0.67$0.67$4.3391%0.15$635.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$512.50$510.00Oct 12$0.56$0.56$1.9496%0.29$511.94
$535.00$530.00Oct 14$0.40$0.40$4.6096%0.09$534.60
$577.50$575.00Oct 30$1.10$1.10$1.4066%0.79$576.40
$505.00$500.00Oct 23$0.33$0.33$4.6797%0.07$504.67
$510.00$505.00Oct 12$0.23$0.23$4.7798%0.05$509.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.92, cheapest $1.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Oct 16Oct 23$4.5736.2%33.2%
$595.00Oct 12Oct 13$2.0032.8%30.0%
$592.50Oct 12Oct 14$4.1135.0%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Oct 12Oct 13$1.8335.0%29.1%
$595.00Oct 12Oct 13$2.0932.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.71% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Oct 12$1.80$2.44$4.24$590.76$599.240.71%
$597.50Oct 12$0.83$3.80$4.63$592.87$602.130.78%
$592.50Oct 12$3.29$1.42$4.71$587.79$597.210.79%
$590.00Oct 12$5.38$0.83$6.21$583.79$596.211.05%
$600.00Oct 12$0.34$5.90$6.24$593.76$606.241.05%
$587.50Oct 12$7.50$0.44$7.94$579.56$595.441.34%
$595.00Oct 13$3.80$4.53$8.33$586.67$603.331.40%
$602.50Oct 12$0.14$8.30$8.44$594.06$610.941.42%
$597.50Oct 13$2.73$5.85$8.58$588.92$606.081.44%
$600.00Oct 13$1.84$7.33$9.17$590.83$609.171.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.07% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$585.00Oct 12$0.14$0.26$0.40$584.60$602.90
$600.00$585.00Oct 12$0.34$0.26$0.60$584.40$600.60
$602.50$587.50Oct 12$0.14$0.44$0.58$586.92$603.08
$600.00$587.50Oct 12$0.34$0.44$0.78$586.72$600.78
$602.50$590.00Oct 12$0.14$0.83$0.97$589.03$603.47
$600.00$590.00Oct 12$0.34$0.83$1.17$588.83$601.17
$597.50$585.00Oct 12$0.83$0.26$1.09$583.91$598.59
$597.50$587.50Oct 12$0.83$0.44$1.27$586.23$598.77
$605.00$582.50Oct 13$0.80$0.94$1.74$580.76$606.74
$597.50$590.00Oct 12$0.83$0.83$1.66$588.34$599.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 0.48, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/512658/660Oct 12$0.81$1.6994%0.48$511.69$658.31
510/512638/640Oct 12$0.81$1.6993%0.48$511.69$638.31
510/512665/668Oct 12$0.81$1.6992%0.48$511.69$665.81
510/512600/602Oct 12$0.76$1.7482%0.44$511.74$600.76
515/518658/660Oct 12$0.47$2.0394%0.23$517.03$657.97
515/518638/640Oct 12$0.47$2.0393%0.23$517.03$637.97
505/510658/660Oct 12$0.48$4.5296%0.11$509.52$657.98
515/518665/668Oct 12$0.47$2.0392%0.23$517.03$665.47
580/582618/620Oct 19$1.60$0.9047%1.78$580.90$619.10
510/512598/600Oct 12$1.05$1.4568%0.72$511.45$598.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$597.50$600.00Oct 13$0.18$2.3218%12.89
$595.00$600.00$605.00Nov 13$0.10$4.906%49.00
$610.00$615.00$620.00Nov 20$0.08$4.926%61.50
$635.00$640.00$645.00Nov 20$0.06$4.945%82.33
$595.00$597.50$600.00Oct 16$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$592.50$595.00$597.50Oct 12$0.34$2.1636%6.35
$587.50$590.00$592.50Oct 12$0.20$2.3023%11.50
$595.00$597.50$600.00Oct 13$0.16$2.3418%14.62
$630.00$635.00$640.00Nov 6$0.08$4.926%61.50
$582.50$585.00$587.50Oct 12$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-0.22, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$587.501:2Oct 12-$0.22$7.28
$590.00$595.001:2Oct 13-$0.60$4.40
$590.00$597.501:2Oct 15-$1.75$5.75
$592.50$595.001:2Oct 12-$0.31$2.19
$605.00$612.501:2Oct 15-$0.71$6.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Oct 12-$25.46$4.54
$570.00$557.501:2Oct 19-$0.20$12.30
$595.00$592.501:2Oct 12-$0.40$2.10
$597.50$595.001:2Oct 12-$1.08$1.42
$520.00$480.001:2Oct 19-$0.70$39.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 4.05%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Nov 20$24.050.491.0%4.05%5.03%362.6K
$605.00Nov 20$21.700.461.8%3.65%5.47%171.0K
$610.00Nov 20$19.300.432.7%3.25%5.91%111.1K
$595.00Nov 20$25.600.510.1%4.31%4.45%2292
$615.00Nov 20$17.250.403.5%2.90%6.41%2532
$620.00Nov 20$15.450.374.3%2.60%6.95%91.4K
$625.00Nov 20$13.600.345.2%2.29%7.48%8996
$600.00Nov 13$20.850.481.0%3.51%4.49%119
$605.00Nov 13$18.500.451.8%3.11%4.93%18
$595.00Nov 13$22.800.510.1%3.84%3.98%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,221
Total Puts 21,634
Put/Call Ratio 1.64
Net Difference -8,413

Prior's Put/Call Breakdown

Total Calls 11,636
Total Puts 25,382
Put/Call Ratio 2.18
Net Difference -13,746

Prior 7-Day Put/Call Summary

Total Calls 519,750
Total Puts 1,241,764
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All