Tour v531
SMH
VanEck Semiconductor ETF
$582.40 -1.45%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 66,346
Calls: 20,938 (32%)
Puts: 45,408 (68%)
Prior (10/12) 34,855
Calls: 13,221 (38%)
Puts: 21,634 (62%)
Current vs Prior +90.35%
Calls: +58.37% (Calls)
Puts: +109.89% (Puts)
Prior 7-Day Total 1,907,175
Calls: 539,454 (28%)
Puts: 1,367,721 (72%)
Prior 7-Day Average 272,453
Calls: 77,064 (28%)
Puts: 195,388 (72%)
Current vs Prior 7-Day Avg -75.65%
Calls: -72.83%
Puts: -76.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $51.14M
Calls: $11.14M (22%)
Puts: $39.99M (78%)
Prior (10/12) $17.61M
Calls: $5.79M (33%)
Puts: $11.82M (67%)
Current vs Prior +190.46%
Calls: +92.55%
Puts: +238.41%
Prior 7-Day Total $1.17B
Calls: $595.70M (51%)
Puts: $578.95M (49%)
Prior 7-Day Average $167.81M
Calls: $85.10M (51%)
Puts: $82.71M (49%)
Current vs Prior 7-Day Avg -69.53%
Calls: -86.91%
Puts: -51.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 2.17
Prior (10/12) 1.64
Current vs Prior +32.53%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -15.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 1,853,757
Calls: 650,256 (35%)
Puts: 1,203,501 (65%)
Prior (10/12) 1,831,436
Calls: 644,915 (35%)
Puts: 1,186,521 (65%)
Current vs Prior +1.22%
Prior 7-Day Total 12,729,516
Calls: 4,514,879 (35%)
Puts: 8,214,637 (65%)
Prior 7-Day Average 1,818,502
Calls: 644,982 (35%)
Puts: 1,173,519 (65%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.18% | 2.01%2.01% | 3.08%3.08% | 4.70%2.65% | 9.11%
Prior 1.52% | 2.02%0.46% | 1.52%0.46% | 3.62%3.17% | 9.30%
Current vs Prior -22.16% | -0.47%+338.73% | +102.79%+571.36% | +29.82%-16.40% | -2.03%
Prior 7-Day Avg 1.46% | 2.02%0.91% | 1.91%1.54% | 3.69%3.89% | 9.98%
Current vs 7-Day Avg -18.78% | -0.16%+122.22% | +61.23%+100.18% | +27.47%-31.95% | -8.76%
Prior 7-Day Eod 1.52% | 2.02%0.63% | 2.40%3.01% | 4.52%2.79% | 9.05%
Current vs 7-Day Eod -22.16% | -0.47%+218.30% | +28.28%+2.45% | +3.95%-5.05% | +0.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.37% | 27.27%
Calls: 21.09% | 43.44%
Puts: 13.64% | 11.11%
Prior 27.55% | 36.12%
Calls: 28.29% | 42.29%
Puts: 26.82% | 29.94%
Current vs Prior -36.95% | -24.50%
Prior 7-Day Avg 44.83% | 38.79%
Calls: 43.90% | 40.05%
Puts: 45.76% | 37.52%
Current vs 7-Day Avg -61.25% | -29.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($39.99M) vs calls ($11.14M). Massive premium surge with dollar volume up 190% vs prior. Above-average activity with volume up 90% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 30112.65115.25$113.952.3%--0.9712
$470.00Nov 20115.30118.15$116.732.4%--0.94322
$475.00Nov 20110.35113.35$111.852.7%--0.94175
$480.00Nov 20105.55108.65$107.102.9%--0.93138
$495.00Nov 2091.9094.70$93.303.0%--0.90159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 20101.85104.45$103.152.5%--0.9124
$660.00Nov 2078.7580.90$79.832.7%--0.8757
$670.00Nov 2087.5590.15$88.852.9%--0.8995
$690.00Nov 20106.55109.85$108.203.0%--0.9213
$655.00Nov 2074.1576.45$75.303.1%--0.8570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.64, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 130.760.89$0.8315.7%5490.2110
$602.50Oct 140.420.51$0.4719.1%40.0820
$600.00Oct 140.570.69$0.6319.0%1880.10151
$597.50Oct 140.800.95$0.8817.0%1720.1366
$622.50Oct 160.290.33$0.3112.9%30.04400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 130.230.28$0.2619.2%3820.07542
$572.50Oct 130.360.43$0.4017.5%3160.11139
$575.00Oct 130.590.69$0.6415.6%8490.1774
$560.00Oct 140.530.61$0.5714.0%410.08670
$562.50Oct 140.670.77$0.7213.9%290.10261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 16110.65114.20$112.433.2%--0.9970
$475.00Oct 16105.65109.20$107.433.3%--0.99100
$480.00Oct 16100.50103.75$102.133.2%--0.99115
$490.00Oct 1691.4594.35$92.903.1%--0.9961
$495.00Oct 1686.2089.05$87.633.3%--0.9985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 1314.2516.90$15.5817.0%--1.0034
$600.00Oct 1316.7519.00$17.8812.6%41.00248
$602.50Oct 1318.5522.50$20.5319.2%--1.0032
$605.00Oct 1321.1524.90$23.0316.3%--1.00250
$607.50Oct 1323.4027.25$25.3315.2%--1.00161

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 60.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 2012.2513.00$12.635.9%2.6K0.33532
$630.00Oct 302.382.85$2.6217.9%2.2K0.132.2K
$600.00Oct 161.992.29$2.1414.0%1.2K0.2011.5K
$580.00Oct 169.0010.40$9.7014.4%6980.553.2K
$585.00Oct 166.657.20$6.937.9%6400.454.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 161.051.20$1.1313.3%7.4K0.0917.4K
$560.00Nov 1313.0013.60$13.304.5%3.5K0.3385
$600.00Oct 3025.1526.95$26.056.9%2.5K0.656.4K
$585.00Oct 168.9510.50$9.7315.9%2.5K0.555.8K
$550.00Oct 233.303.65$3.4710.1%2.0K0.17616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.1%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$577.50Oct 13Oct 3045.6%32.8%39.0%23674
$580.00Oct 13Nov 2044.5%32.2%38.0%469225
$587.50Oct 13Oct 3043.0%33.4%28.9%55588
$560.00Oct 16Nov 2042.2%33.8%24.8%205.8K
$562.50Oct 16Oct 3041.8%34.8%20.1%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Oct 13Nov 2047.9%32.5%47.3%1.2K1.4K
$577.50Oct 13Nov 645.8%32.6%40.7%296265
$580.00Oct 13Nov 2044.5%32.2%38.0%2427.1K
$585.00Oct 13Nov 2742.8%31.2%37.3%53387
$582.50Oct 13Nov 643.5%32.1%35.4%382534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 5.94, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.50$660.00Nov 27$0.70$6.80$0.7017%9.71$653.20
$550.00$555.00Nov 20$3.20$1.80$3.2071%0.56$553.20
$620.00$630.00Oct 15$0.14$9.86$0.146%70.43$620.14
$635.00$640.00Nov 27$0.82$4.18$0.8224%5.10$635.82
$597.50$600.00Oct 26$0.54$1.96$0.5434%3.63$598.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$545.00Nov 27$0.72$4.28$0.7230%5.94$549.28
$625.00$620.00Nov 13$3.10$1.90$3.1076%0.61$621.90
$590.00$585.00Nov 27$1.96$3.04$1.9652%1.55$588.04
$617.50$615.00Oct 30$1.41$1.09$1.4179%0.77$616.09
$587.50$585.00Oct 30$0.80$1.70$0.8053%2.13$586.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 0.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Oct 15$0.73$0.73$4.2794%0.17$645.73
$627.50$630.00Oct 14$0.68$0.68$1.8294%0.37$628.18
$672.50$675.00Oct 13$0.49$0.49$2.0196%0.24$672.99
$585.00$600.00Nov 27$7.35$7.35$7.6550%0.96$592.35
$670.00$675.00Oct 19$0.54$0.54$4.4695%0.12$670.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$530.00Oct 28$4.66$4.66$25.3472%0.18$555.34
$510.00$505.00Oct 14$0.33$0.33$4.6797%0.07$509.67
$485.00$480.00Oct 23$0.35$0.35$4.6597%0.08$484.65
$540.00$535.00Nov 27$1.45$1.45$3.5575%0.41$538.55
$480.00$475.00Nov 27$0.60$0.60$4.4091%0.14$479.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.52, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Oct 13Oct 14$2.3044.5%39.1%
$582.50Oct 13Oct 14$2.6343.5%39.0%
$585.00Oct 13Oct 14$2.5342.8%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Oct 13Oct 14$2.5144.5%39.1%
$582.50Oct 13Oct 14$2.5443.5%39.0%
$585.00Oct 13Oct 14$2.5842.8%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 0.93% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$582.50Oct 13$2.55$2.86$5.41$577.09$587.910.93%
$585.00Oct 13$1.50$4.22$5.72$579.28$590.720.98%
$580.00Oct 13$4.03$1.79$5.82$574.18$585.821.00%
$577.50Oct 13$5.85$1.09$6.94$570.56$584.441.19%
$587.50Oct 13$0.83$6.13$6.96$580.54$594.461.20%
$575.00Oct 13$7.85$0.64$8.49$566.51$583.491.46%
$590.00Oct 13$0.44$8.45$8.89$581.11$598.891.53%
$582.50Oct 14$5.18$5.40$10.58$571.92$593.081.82%
$592.50Oct 13$0.23$10.43$10.66$581.84$603.161.83%
$580.00Oct 14$6.33$4.30$10.63$569.37$590.631.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 310 found (cheapest 0.08% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$570.00Oct 13$0.23$0.26$0.49$569.51$592.99
$592.50$572.50Oct 13$0.23$0.40$0.63$571.87$593.13
$590.00$570.00Oct 13$0.44$0.26$0.70$569.30$590.70
$590.00$572.50Oct 13$0.44$0.40$0.84$571.66$590.84
$592.50$575.00Oct 13$0.23$0.64$0.87$574.13$593.37
$590.00$575.00Oct 13$0.44$0.64$1.08$573.92$591.08
$587.50$570.00Oct 13$0.83$0.26$1.09$568.91$588.59
$587.50$572.50Oct 13$0.83$0.40$1.23$571.27$588.73
$587.50$575.00Oct 13$0.83$0.64$1.47$573.53$588.97
$592.50$577.50Oct 13$0.23$1.09$1.32$576.18$593.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 0.34, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/572672/675Oct 13$0.63$1.8785%0.34$571.87$673.13
572/575672/675Oct 13$0.73$1.7779%0.41$574.27$673.23
475/480645/650Nov 27$1.62$3.3872%0.48$478.38$646.62
575/578672/675Oct 13$0.94$1.5670%0.60$576.56$673.44
500/505645/650Nov 27$1.82$3.1867%0.57$503.18$646.82
570/572658/660Oct 13$0.50$2.0085%0.25$572.00$658.00
515/520645/650Nov 27$2.00$3.0062%0.67$518.00$647.00
505/510608/610Oct 14$0.59$4.4191%0.13$509.41$608.09
572/575658/660Oct 13$0.60$1.9079%0.32$574.40$658.10
575/578658/660Oct 13$0.81$1.6970%0.48$576.69$658.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$575.00$577.50$580.00Oct 13$0.18$2.3221%12.89
$600.00$605.00$610.00Nov 20$0.11$4.896%44.45
$577.50$580.00$582.50Oct 13$0.34$2.1627%6.35
$580.00$582.50$585.00Oct 15$0.12$2.3811%19.83
$582.50$585.00$587.50Oct 14$0.17$2.3315%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$570.00$575.00Oct 19$0.12$4.8813%40.67
$580.00$582.50$585.00Oct 13$0.29$2.2129%7.62
$565.00$570.00$575.00Nov 20$0.07$4.936%70.43
$545.00$550.00$555.00Nov 20$0.07$4.935%70.43
$572.50$575.00$577.50Oct 14$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-26.05, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$515.001:2Oct 30-$26.05$18.95
$600.00$625.001:2Nov 27-$3.11$21.89
$572.50$580.001:2Oct 14-$0.81$6.69
$577.50$590.001:2Oct 26-$3.64$8.86
$592.50$600.001:2Oct 19-$0.83$6.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$550.001:2Nov 27-$0.68$34.32
$575.00$560.001:2Oct 28-$2.46$12.54
$570.00$562.501:2Oct 15-$0.35$7.15
$545.00$530.001:2Oct 19-$0.26$14.74
$520.00$480.001:2Oct 19-$0.86$39.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 4.40%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Nov 27$25.650.510.5%4.40%4.85%22
$600.00Nov 27$18.950.423.0%3.25%6.28%52
$585.00Nov 20$24.650.510.5%4.23%4.68%3285
$590.00Nov 20$22.100.471.3%3.79%5.10%38233
$595.00Nov 20$19.750.452.2%3.39%5.55%12348
$600.00Nov 20$17.650.413.0%3.03%6.05%683.0K
$605.00Nov 20$15.650.383.9%2.69%6.57%51.0K
$610.00Nov 20$13.900.354.7%2.39%7.13%10948
$615.00Nov 20$12.250.335.6%2.10%7.70%2.6K532
$625.00Nov 27$10.550.297.3%1.81%9.13%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,938
Total Puts 45,408
Put/Call Ratio 2.17
Net Difference -24,470

Prior's Put/Call Breakdown

Total Calls 13,221
Total Puts 21,634
Put/Call Ratio 1.64
Net Difference -8,413

Prior 7-Day Put/Call Summary

Total Calls 539,454
Total Puts 1,367,721
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All