Tour v531
SMH
VanEck Semiconductor ETF
$574.53 -2.31%
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 34,859
Calls: 15,659 (45%)
Puts: 19,200 (55%)
Prior (10/13) 66,346
Calls: 20,938 (32%)
Puts: 45,408 (68%)
Current vs Prior -47.46%
Calls: -25.21% (Calls)
Puts: -57.72% (Puts)
Prior 7-Day Total 1,858,597
Calls: 519,964 (28%)
Puts: 1,338,633 (72%)
Prior 7-Day Average 265,513
Calls: 74,280 (28%)
Puts: 191,233 (72%)
Current vs Prior 7-Day Avg -86.87%
Calls: -78.92%
Puts: -89.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $17.24M
Calls: $6.03M (35%)
Puts: $11.21M (65%)
Prior (10/13) $51.14M
Calls: $11.14M (22%)
Puts: $39.99M (78%)
Current vs Prior -66.29%
Calls: -45.87%
Puts: -71.98%
Prior 7-Day Total $1.24B
Calls: $549.15M (44%)
Puts: $691.34M (56%)
Prior 7-Day Average $177.21M
Calls: $78.45M (44%)
Puts: $98.76M (56%)
Current vs Prior 7-Day Avg -90.27%
Calls: -92.31%
Puts: -88.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 1.23
Prior (10/13) 2.17
Current vs Prior -43.46%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -52.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 10:00am) 1,897,269
Calls: 675,377 (36%)
Puts: 1,221,892 (64%)
Prior (10/13) 1,853,757
Calls: 650,256 (35%)
Puts: 1,203,501 (65%)
Current vs Prior +2.35%
Prior 7-Day Total 12,803,837
Calls: 4,517,835 (35%)
Puts: 8,286,002 (65%)
Prior 7-Day Average 1,829,119
Calls: 645,405 (35%)
Puts: 1,183,714 (65%)
Current vs Prior 7-Day Avg +3.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.46% | 2.54%1.46% | 2.94%2.94% | 4.70%2.54% | 9.30%
Prior 1.57% | 2.28%0.46% | 2.28%3.21% | 4.58%2.80% | 9.13%
Current vs Prior -7.09% | +11.25%+217.71% | +28.77%-8.31% | +2.68%-9.15% | +1.91%
Prior 7-Day Avg 1.45% | 2.01%0.74% | 1.91%1.76% | 3.81%3.55% | 9.69%
Current vs 7-Day Avg +1.16% | +26.36%+98.65% | +54.37%+66.94% | +23.35%-28.32% | -4.04%
Prior 7-Day Eod 1.57% | 2.28%2.13% | 3.29%3.29% | 4.81%2.85% | 9.19%
Current vs 7-Day Eod -7.09% | +11.25%-31.37% | -10.50%-10.50% | -2.26%-10.94% | +1.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 21.49%
Calls: 34.00% | 30.49%
Puts: 14.71% | 12.50%
Prior 21.55% | 30.37%
Calls: 22.47% | 41.48%
Puts: 20.62% | 19.26%
Current vs Prior +13.04% | -29.24%
Prior 7-Day Avg 38.14% | 36.25%
Calls: 36.87% | 38.80%
Puts: 39.42% | 33.70%
Current vs 7-Day Avg -36.13% | -40.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($11.21M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 16113.85116.75$115.302.5%--1.00151
$460.00Nov 20117.45120.65$119.052.7%--0.94189
$465.00Nov 20112.70115.80$114.252.7%--0.94148
$600.00Nov 2014.9015.35$15.133.0%370.373.3K
$475.00Oct 1698.80101.80$100.303.0%--0.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2024.0024.40$24.201.7%180.481.2K
$560.00Nov 2017.5518.00$17.772.5%950.393.3K
$685.00Nov 20108.70111.70$110.202.7%--0.9224
$680.00Nov 20103.85106.95$105.402.9%--0.9133
$675.00Nov 2099.00102.10$100.553.1%--0.9133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.67, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 150.390.46$0.4316.3%4670.06800
$597.50Oct 150.510.61$0.5617.9%1290.08130
$595.00Oct 150.670.80$0.7417.6%130.1019
$592.50Oct 150.911.07$0.9916.2%220.1365
$607.50Oct 160.390.47$0.4318.6%210.05666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 140.380.45$0.4216.7%3550.09606
$560.00Oct 140.280.31$0.3010.0%3590.07941
$547.50Oct 150.550.64$0.6015.0%1960.07--
$550.00Oct 150.660.78$0.7216.7%4650.08719
$545.00Oct 150.460.54$0.5016.0%300.0611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 16113.85116.75$115.302.5%--1.00151
$465.00Oct 16108.50111.80$110.153.0%--1.0064
$470.00Oct 16103.55106.90$105.233.2%--1.0070
$475.00Oct 1698.80101.80$100.303.0%--0.99100
$480.00Oct 1693.6096.80$95.203.4%--0.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 1418.9522.05$20.5015.1%--1.00156
$597.50Oct 1421.0025.00$23.0017.4%--1.0060
$600.00Oct 1423.4027.05$25.2314.5%31.00114
$602.50Oct 1425.9029.60$27.7513.3%11.0030
$605.00Oct 1428.5031.80$30.1510.9%31.00127

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 32.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 140.130.21$0.1747.1%1.3K0.05736
$580.00Oct 165.205.70$5.459.2%9670.402.9K
$575.00Oct 167.258.35$7.8014.1%5630.513.7K
$640.00Nov 205.205.75$5.4810.0%5550.172.1K
$670.00Nov 202.262.59$2.4213.6%5050.09976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 141.401.65$1.5316.3%1.0K0.29312
$530.00Oct 303.454.10$3.7817.2%9740.1591
$540.00Oct 232.692.91$2.807.9%7230.151.4K
$540.00Oct 140.020.04$0.0366.7%7010.0181
$535.00Oct 140.020.03$0.0333.3%6410.0146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 54.3%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Oct 14Nov 2055.5%33.1%67.7%14355
$575.00Oct 14Nov 2053.7%32.7%63.9%202416
$582.50Oct 14Nov 654.2%34.8%55.5%26641
$577.50Oct 14Oct 3054.0%35.2%53.3%92137
$580.00Oct 14Nov 2053.9%36.1%49.3%482421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$567.50Oct 14Nov 657.3%34.0%68.5%471460
$575.00Oct 14Nov 2753.7%32.0%67.8%442487
$570.00Oct 14Nov 2055.5%33.1%67.7%1.1K2.5K
$572.50Oct 14Nov 654.9%33.5%63.9%553704
$582.50Oct 14Nov 654.2%34.8%55.5%40283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 26.78, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$605.00Oct 26$0.18$4.82$0.1824%26.78$600.18
$610.00$625.00Nov 27$3.66$11.34$3.6633%3.10$613.66
$550.00$565.00Nov 6$9.53$5.47$9.5371%0.57$559.53
$580.00$585.00Oct 19$1.47$3.53$1.4743%2.40$581.47
$565.00$590.00Nov 27$12.57$12.43$12.5759%0.99$577.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$580.00Oct 26$13.10$6.90$13.1077%0.53$586.90
$572.50$570.00Oct 19$0.35$2.15$0.3544%6.14$572.15
$545.00$540.00Nov 13$0.77$4.23$0.7728%5.49$544.23
$582.50$580.00Nov 6$0.85$1.65$0.8554%1.94$581.65
$540.00$530.00Oct 19$0.21$9.79$0.219%46.62$539.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 0.55, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$672.50Oct 19$0.89$0.89$1.6195%0.55$670.89
$590.00$600.00Oct 26$3.50$3.50$6.5065%0.54$593.50
$592.50$595.00Oct 19$1.21$1.21$1.2975%0.94$593.71
$677.50$680.00Oct 14$0.59$0.59$1.9196%0.31$678.09
$607.50$610.00Oct 26$0.82$0.82$1.6880%0.49$608.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$567.50Oct 19$1.75$1.75$0.7560%2.33$568.25
$540.00$535.00Nov 27$2.05$2.05$2.9572%0.69$537.95
$550.00$545.00Nov 13$2.08$2.08$2.9269%0.71$547.92
$490.00$485.00Oct 14$0.41$0.41$4.5997%0.09$489.59
$550.00$547.50Oct 23$0.80$0.80$1.7078%0.47$549.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.58, cheapest $5.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Oct 16Oct 23$5.1744.3%35.2%
$572.50Oct 16Oct 23$5.4343.1%34.3%
$577.50Oct 14Oct 15$2.9454.0%47.0%
$575.00Oct 14Oct 15$3.0853.7%47.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$572.50Oct 14Oct 15$2.8354.9%46.4%
$577.50Oct 14Oct 15$2.6254.0%47.0%
$575.00Oct 14Oct 15$3.0053.7%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 1.14% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$575.00Oct 14$3.15$3.40$6.55$568.45$581.551.14%
$577.50Oct 14$2.11$4.93$7.04$570.46$584.541.23%
$570.00Oct 14$6.40$1.53$7.93$562.07$577.931.38%
$580.00Oct 14$1.32$6.70$8.02$571.98$588.021.40%
$582.50Oct 14$0.80$8.45$9.25$573.25$591.751.61%
$585.00Oct 14$0.45$10.63$11.08$573.92$596.081.93%
$565.00Oct 14$10.75$0.64$11.39$553.61$576.391.98%
$577.50Oct 15$5.05$7.55$12.60$564.90$590.102.19%
$575.00Oct 15$6.23$6.40$12.63$562.37$587.632.20%
$580.00Oct 15$4.00$8.63$12.63$567.37$592.632.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.15% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$585.00$562.50Oct 14$0.45$0.42$0.87$561.63$585.87
$585.00$565.00Oct 14$0.45$0.64$1.09$563.91$586.09
$582.50$562.50Oct 14$0.80$0.42$1.22$561.28$583.72
$582.50$565.00Oct 14$0.80$0.64$1.44$563.56$583.94
$585.00$567.50Oct 14$0.45$1.00$1.45$566.05$586.45
$582.50$567.50Oct 14$0.80$1.00$1.80$565.70$584.30
$580.00$562.50Oct 14$1.32$0.42$1.74$560.76$581.74
$580.00$565.00Oct 14$1.32$0.64$1.96$563.04$581.96
$585.00$570.00Oct 14$0.45$1.53$1.98$568.02$586.98
$580.00$567.50Oct 14$1.32$1.00$2.32$565.18$582.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 3.81, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
558/560592/595Oct 19$1.98$0.5250%3.81$558.02$594.48
552/555592/595Oct 19$1.65$0.8556%1.94$553.35$594.15
485/490638/640Oct 14$0.71$4.2994%0.17$489.29$638.21
558/560598/600Oct 19$1.46$1.0456%1.40$558.54$598.96
555/558592/595Oct 19$1.51$0.9954%1.53$555.99$594.01
558/560608/610Oct 19$1.22$1.2864%0.95$558.78$608.72
485/490645/648Oct 14$0.58$4.4294%0.13$489.42$645.58
485/490658/660Oct 14$0.56$4.4494%0.13$489.44$658.06
558/560620/622Oct 19$1.00$1.5069%0.67$559.00$621.00
485/490628/630Oct 14$0.52$4.4894%0.12$489.48$628.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$555.00$560.00$565.00Oct 23$0.14$4.8610%34.71
$600.00$605.00$610.00Nov 20$0.06$4.946%82.33
$550.00$555.00$560.00Nov 20$0.08$4.926%61.50
$575.00$577.50$580.00Oct 14$0.25$2.2522%9.00
$570.00$572.50$575.00Oct 16$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$565.00$570.00Oct 28$0.11$4.8910%44.45
$550.00$555.00$560.00Nov 13$0.05$4.956%99.00
$560.00$565.00$570.00Nov 20$0.07$4.936%70.43
$570.00$572.50$575.00Oct 14$0.23$2.2722%9.87
$575.00$577.50$580.00Oct 14$0.24$2.2623%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-2.73, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$577.501:2Oct 19-$0.77$11.73
$565.00$590.001:2Nov 27-$8.86$16.14
$565.00$570.001:2Oct 14-$2.05$2.95
$560.00$580.001:2Nov 13-$9.32$10.68
$590.00$600.001:2Oct 26-$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Oct 26-$2.73$17.27
$575.00$550.001:2Nov 27-$5.53$19.47
$550.00$542.501:2Oct 19-$0.21$7.29
$560.00$555.001:2Oct 14$0.00$5.00
$572.50$570.001:2Oct 14-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 3.45%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Nov 27$19.850.442.7%3.45%6.15%--10
$585.00Nov 20$21.000.461.8%3.66%5.48%12321
$575.00Nov 20$25.500.520.1%4.44%4.52%6412
$580.00Nov 20$22.800.490.9%3.97%4.92%48269
$590.00Nov 20$18.850.432.7%3.28%5.97%11283
$595.00Nov 20$16.850.403.6%2.93%6.50%1535
$610.00Nov 27$13.150.336.2%2.29%8.46%113
$600.00Nov 20$14.900.374.4%2.59%7.03%373.3K
$605.00Nov 20$13.100.345.3%2.28%7.58%111.0K
$580.00Nov 13$20.500.490.9%3.57%4.52%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,659
Total Puts 19,200
Put/Call Ratio 1.23
Net Difference -3,541

Prior's Put/Call Breakdown

Total Calls 20,938
Total Puts 45,408
Put/Call Ratio 2.17
Net Difference -24,470

Prior 7-Day Put/Call Summary

Total Calls 519,964
Total Puts 1,338,633
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All