Tour v531
SMH
VanEck Semiconductor ETF
$552.42 -2.18%
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 350,575
Calls: 87,047 (25%)
Puts: 263,528 (75%)
Prior (10/14) 112,712
Calls: 31,898 (28%)
Puts: 80,814 (72%)
Current vs Prior +211.04%
Calls: +172.89% (Calls)
Puts: +226.09% (Puts)
Prior 7-Day Total 1,975,900
Calls: 612,782 (31%)
Puts: 1,363,118 (69%)
Prior 7-Day Average 282,271
Calls: 87,540 (31%)
Puts: 194,731 (69%)
Current vs Prior 7-Day Avg +24.20%
Calls: -0.56%
Puts: +35.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $404.23M
Calls: $53.75M (13%)
Puts: $350.48M (87%)
Prior (10/14) $78.32M
Calls: $18.35M (23%)
Puts: $59.97M (77%)
Current vs Prior +416.14%
Calls: +193.00%
Puts: +484.41%
Prior 7-Day Total $1.49B
Calls: $528.43M (36%)
Puts: $960.01M (64%)
Prior 7-Day Average $212.63M
Calls: $75.49M (36%)
Puts: $137.14M (64%)
Current vs Prior 7-Day Avg +90.11%
Calls: -28.79%
Puts: +155.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 3.03
Prior (10/14) 2.53
Current vs Prior +19.50%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +32.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 1,953,546
Calls: 695,775 (36%)
Puts: 1,257,771 (64%)
Prior (10/14) 1,897,269
Calls: 675,377 (36%)
Puts: 1,221,892 (64%)
Current vs Prior +2.97%
Prior 7-Day Total 13,016,043
Calls: 4,567,638 (35%)
Puts: 8,448,405 (65%)
Prior 7-Day Average 1,859,434
Calls: 652,519 (35%)
Puts: 1,206,915 (65%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.57%2.57% | 3.19%2.57% | 4.90%1.34% | 9.78%
Prior 2.56% | 3.22%0.87% | 3.22%3.22% | 5.09%2.56% | 9.84%
Current vs Prior -47.47% | -20.26%+195.83% | -1.03%-20.26% | -3.81%-47.47% | -0.62%
Prior 7-Day Avg 1.72% | 2.35%1.02% | 2.37%2.26% | 4.23%3.14% | 9.49%
Current vs 7-Day Avg -21.71% | +9.30%+151.66% | +34.47%+13.66% | +15.73%-57.21% | +3.07%
Prior 7-Day Eod 2.56% | 3.22%0.90% | 3.31%3.31% | 5.11%2.55% | 9.68%
Current vs 7-Day Eod -47.47% | -20.26%+184.80% | -3.68%-22.40% | -4.25%-47.25% | +1.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.56% | 11.42%
Calls: 17.12% | 13.24%
Puts: 20.00% | 9.60%
Prior 34.73% | 15.96%
Calls: 42.11% | 20.00%
Puts: 27.36% | 11.92%
Current vs Prior -46.56% | -28.45%
Prior 7-Day Avg 33.08% | 30.12%
Calls: 34.28% | 33.20%
Puts: 31.90% | 27.05%
Current vs 7-Day Avg -43.90% | -62.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($350.48M) vs calls ($53.75M). Massive premium surge with dollar volume up 416% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 16106.00109.45$107.733.2%--1.001.0K
$550.00Nov 2027.6528.55$28.103.2%2560.54244
$450.00Oct 16101.00104.35$102.683.3%--1.00172
$460.00Nov 2096.1599.40$97.783.3%110.90189
$450.00Nov 20105.40109.00$107.203.4%--0.91253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2039.8040.60$40.202.0%1.2K0.646.0K
$555.00Nov 2025.5526.30$25.932.9%90.492.1K
$550.00Nov 2023.2523.95$23.603.0%1.4K0.467.4K
$630.00Nov 2078.4080.80$79.603.0%110.8721.8K
$655.00Nov 27102.00105.25$103.633.1%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 150.570.68$0.6317.5%1.9K0.163
$575.00Oct 160.480.57$0.5217.3%1290.084.5K
$585.00Oct 190.470.53$0.5012.0%200.0616
$582.50Oct 190.590.71$0.6518.5%540.0717
$580.00Oct 190.760.88$0.8214.6%3.4K0.0950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 150.250.30$0.2817.9%1.1K0.07100
$537.50Oct 150.170.20$0.1915.8%6400.0583
$542.50Oct 150.410.47$0.4413.6%1.0K0.1131
$545.00Oct 150.690.77$0.7311.0%3.1K0.182.3K
$530.00Oct 160.800.93$0.8714.9%1.3K0.107.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 395 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 16106.00109.45$107.733.2%--1.001.0K
$450.00Oct 16101.00104.35$102.683.3%--1.00172
$480.00Oct 1570.8074.35$72.574.9%41.00--
$510.00Oct 1540.8044.35$42.588.3%--1.0010
$455.00Oct 1696.0099.55$97.783.6%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 1516.1519.40$17.7718.3%1031.00542
$572.50Oct 1518.6521.75$20.2015.3%21.0036
$575.00Oct 1520.6024.35$22.4816.7%131.00110
$577.50Oct 1523.3026.75$25.0313.8%71.0069
$580.00Oct 1526.0529.35$27.7011.9%21.0046

Most actively traded options today. High liquidity = easy entry/exit. 815 active (total vol 323.4K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 162.302.56$2.4310.7%10.9K0.2722
$600.00Oct 190.130.17$0.1526.7%6.6K0.0244
$550.00Oct 154.004.75$4.3817.1%4.3K0.6313
$580.00Oct 190.760.88$0.8214.6%3.4K0.0950
$555.00Oct 151.712.01$1.8616.1%3.0K0.3621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 308.459.10$8.777.4%32.1K0.291.9K
$530.00Oct 234.805.25$5.038.9%31.2K0.243.2K
$555.00Oct 3017.1018.55$17.838.1%28.7K0.5129.3K
$560.00Oct 2315.5517.25$16.4010.4%17.7K0.5821.1K
$550.00Oct 3015.4516.20$15.834.7%8.4K0.469.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 46.4%, max 69.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 15Nov 2055.8%35.7%56.2%4.6K257
$555.00Oct 15Nov 2754.8%38.0%44.2%3.1K23
$537.50Oct 16Oct 3054.0%40.6%33.1%512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Oct 15Nov 2759.7%35.2%69.6%3.1K2.3K
$550.00Oct 15Nov 2755.8%34.1%63.4%1731.2K
$547.50Oct 15Nov 2756.7%34.9%62.7%908446
$560.00Oct 15Nov 2755.9%37.3%49.8%166715
$552.50Oct 15Oct 3055.4%37.4%48.0%211360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 106.14, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$645.00Oct 26$0.14$14.86$0.147%106.14$630.14
$567.50$570.00Oct 26$0.28$2.22$0.2833%7.93$567.78
$615.00$625.00Oct 26$0.27$9.73$0.278%36.04$615.27
$605.00$622.50Oct 28$0.71$16.79$0.7110%23.65$605.71
$582.50$585.00Nov 13$0.45$2.05$0.4532%4.56$582.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$485.00Nov 27$0.17$4.83$0.1718%28.41$489.83
$570.00$562.50Oct 28$4.18$3.32$4.1868%0.79$565.82
$560.00$557.50Oct 19$0.93$1.57$0.9364%1.69$559.07
$552.50$550.00Oct 26$0.75$1.75$0.7550%2.33$551.75
$550.00$547.50Nov 27$0.70$1.80$0.7046%2.57$549.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$557.50$575.00Oct 28$6.85$6.85$10.6554%0.64$564.35
$622.50$625.00Oct 19$0.79$0.79$1.7194%0.46$623.29
$617.50$620.00Oct 19$0.73$0.73$1.7794%0.41$618.23
$632.50$635.00Oct 19$0.72$0.72$1.7894%0.40$633.22
$627.50$630.00Oct 15$0.59$0.59$1.9196%0.31$628.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$535.00Oct 19$1.12$1.12$1.3875%0.81$536.38
$495.00$490.00Nov 27$1.38$1.38$3.6280%0.38$493.62
$542.50$540.00Nov 6$1.35$1.35$1.1559%1.17$541.15
$545.00$542.50Oct 23$1.27$1.27$1.2360%1.03$543.73
$460.00$455.00Oct 19$0.39$0.39$4.6197%0.08$459.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.36, cheapest $3.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 15Oct 16$3.3754.8%49.0%
$552.50Oct 15Oct 16$3.5955.5%49.8%
$550.00Oct 15Oct 16$3.5555.8%50.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Oct 15Oct 16$3.2354.8%49.0%
$552.50Oct 15Oct 16$3.2055.4%49.8%
$550.00Oct 15Oct 16$3.2155.8%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.08% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Oct 15$2.94$3.05$5.99$546.51$558.491.08%
$555.00Oct 15$1.86$4.35$6.21$548.79$561.211.12%
$550.00Oct 15$4.38$1.92$6.30$543.70$556.301.14%
$547.50Oct 15$6.20$1.18$7.38$540.12$554.881.34%
$557.50Oct 15$1.09$6.33$7.42$550.08$564.921.34%
$545.00Oct 15$8.32$0.73$9.05$535.95$554.051.64%
$560.00Oct 15$0.63$8.57$9.20$550.80$569.201.67%
$542.50Oct 15$10.43$0.44$10.87$531.63$553.371.97%
$562.50Oct 15$0.35$10.58$10.93$551.57$573.431.98%
$552.50Oct 16$6.53$6.25$12.78$539.72$565.282.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$540.00Oct 15$0.35$0.28$0.63$539.37$563.13
$562.50$542.50Oct 15$0.35$0.44$0.79$541.71$563.29
$560.00$540.00Oct 15$0.63$0.28$0.91$539.09$560.91
$560.00$542.50Oct 15$0.63$0.44$1.07$541.43$561.07
$562.50$545.00Oct 15$0.35$0.73$1.08$543.92$563.58
$560.00$545.00Oct 15$0.63$0.73$1.36$543.64$561.36
$557.50$540.00Oct 15$1.09$0.28$1.37$538.63$558.87
$557.50$542.50Oct 15$1.09$0.44$1.53$540.97$559.03
$562.50$547.50Oct 15$0.35$1.18$1.53$545.97$564.03
$557.50$545.00Oct 15$1.09$0.73$1.82$543.18$559.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.43, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542628/630Oct 15$0.75$1.7585%0.43$541.75$628.25
542/545628/630Oct 15$0.88$1.6278%0.54$544.12$628.38
530/532575/578Oct 26$1.67$0.8345%2.01$530.83$576.67
545/548628/630Oct 15$1.04$1.4670%0.71$546.46$628.54
525/528575/578Oct 26$1.56$0.9449%1.66$525.94$576.56
540/542612/615Oct 15$0.63$1.8784%0.34$541.87$613.13
542/545612/615Oct 15$0.76$1.7478%0.44$544.24$613.26
505/508575/578Oct 26$1.19$1.3160%0.91$506.31$576.19
545/548612/615Oct 15$0.92$1.5870%0.58$546.58$613.42
505/508568/570Oct 23$1.20$1.3056%0.92$506.30$568.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$495.00$505.00$515.00Nov 13$0.31$9.698%31.26
$575.00$585.00$595.00Oct 28$0.75$9.2516%12.33
$555.00$557.50$560.00Oct 16$0.06$2.4412%40.67
$545.00$547.50$550.00Oct 16$0.06$2.4411%40.67
$575.00$580.00$585.00Nov 20$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$552.50$555.00Oct 15$0.17$2.3326%13.71
$510.00$515.00$520.00Oct 30$0.06$4.945%82.33
$510.00$515.00$520.00Nov 27$0.05$4.954%99.00
$560.00$562.50$565.00Oct 16$0.08$2.4211%30.25
$545.00$547.50$550.00Oct 19$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-9.92, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$510.001:2Nov 27-$9.92$45.08
$480.00$510.001:2Oct 15-$12.59$17.41
$510.00$545.001:2Nov 27-$9.31$25.69
$515.00$530.001:2Oct 15-$8.02$6.98
$585.00$595.001:2Oct 28-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$505.00$490.001:2Oct 26-$0.76$14.24
$500.00$480.001:2Oct 19-$0.02$19.98
$550.00$547.501:2Oct 15-$0.44$2.06
$552.50$550.001:2Oct 15-$0.79$1.71
$547.50$545.001:2Oct 15-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 4.67%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Nov 27$25.800.510.5%4.67%5.14%42
$560.00Nov 27$23.300.481.4%4.22%5.59%21
$565.00Nov 27$21.000.452.3%3.80%6.08%133
$560.00Nov 20$22.700.481.4%4.11%5.48%1301.1K
$570.00Nov 27$18.700.423.2%3.39%6.57%619
$555.00Nov 20$24.750.510.5%4.48%4.95%11188
$565.00Nov 20$20.400.452.3%3.69%5.97%66955
$575.00Nov 27$16.700.404.1%3.02%7.11%16
$570.00Nov 20$18.200.423.2%3.29%6.48%83672
$575.00Nov 20$16.250.394.1%2.94%7.03%422446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,047
Total Puts 263,528
Put/Call Ratio 3.03
Net Difference -176,481

Prior's Put/Call Breakdown

Total Calls 31,898
Total Puts 80,814
Put/Call Ratio 2.53
Net Difference -48,916

Prior 7-Day Put/Call Summary

Total Calls 612,782
Total Puts 1,363,118
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All