SMTC - Options Database

SMTC

SEMTECH CORP

$182.30 +4.47%

$182.89 (+0.32%)🌙

as of 09/25 06:57 PM

(9/24 19:08) ◀

Friday, September 25, 2026 (6:57pm)

▶

◀ 9/25 18:57

Option Volume

Detail

ℹ

Current (09/25) 3,657

Calls: 2,441 (67%)

Puts: 1,216 (33%)

Prior (09/24) 1,072

Calls: 619 (58%)

Puts: 453 (42%)

Current vs Prior +241.14%

Calls: +294.35% (Calls)

Puts: +168.43% (Puts)

Prior 7-Day Total 27,799

Calls: 19,097 (69%)

Puts: 8,702 (31%)

Prior 7-Day Average 3,971

Calls: 2,728 (69%)

Puts: 1,243 (31%)

Current vs Prior 7-Day Avg -7.91%

Calls: -10.53%

Puts: -2.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $3.47M

Calls: $2.73M (79%)

Puts: $743.9K (21%)

Prior (09/24) $2.06M

Calls: $1.16M (56%)

Puts: $896.6K (44%)

Current vs Prior +68.50%

Calls: +134.44%

Puts: -17.03%

Prior 7-Day Total $49.24M

Calls: $36.22M (74%)

Puts: $13.02M (26%)

Prior 7-Day Average $7.03M

Calls: $5.17M (74%)

Puts: $1.86M (26%)

Current vs Prior 7-Day Avg -50.67%

Calls: -47.32%

Puts: -60.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.50

Prior (09/24) 0.73

Current vs Prior -31.93%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -8.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 39,840

Calls: 33,086 (83%)

Puts: 6,754 (17%)

Prior (09/24) 29,649

Calls: 26,250 (89%)

Puts: 3,399 (11%)

Current vs Prior +34.37%

Prior 7-Day Total 281,274

Calls: 236,062 (84%)

Puts: 45,212 (16%)

Prior 7-Day Average 40,182

Calls: 33,723 (84%)

Puts: 6,458 (16%)

Current vs Prior 7-Day Avg -0.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.38% | 12.73%16.57% | 26.52%

Prior 10.60% | 13.70%17.02% | 26.62%

Current vs Prior -11.52% | -7.08%-2.67% | -0.36%

Prior 7-Day Avg 12.73% | 21.65%11.22% | 22.26%

Current vs 7-Day Avg -26.34% | -41.21%+47.65% | +19.15%

Prior 7-Day Eod 10.60% | 13.70%17.02% | 26.62%

Current vs 7-Day Eod -11.52% | -7.08%-2.67% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.73M) vs puts ($743.9K). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 241% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (2,441 calls vs 1,216 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.10	29.00	$28.05	6.8%	8	0.78	303
$200.00	Oct 16	8.10	8.70	$8.40	7.1%	1.1K	0.37	875
$170.00	Nov 6	25.70	28.20	$26.95	9.3%	1	0.66	--
$150.00	Oct 16	34.10	37.50	$35.80	9.5%	21	0.86	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.61, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	34.10	37.50	$35.80	9.5%	21	0.86	1.1K
$160.00	Oct 16	27.10	29.00	$28.05	6.8%	8	0.78	303
$165.00	Oct 16	23.10	26.60	$24.85	14.1%	13	0.73	279
$165.00	Nov 6	28.10	31.50	$29.80	11.4%	2	0.70	--
$170.00	Oct 16	19.50	23.40	$21.45	18.2%	11	0.68	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	21.70	25.30	$23.50	15.3%	1	0.57	--
$190.00	Oct 16	17.20	19.70	$18.45	13.6%	2	0.54	--
$185.00	Oct 2	7.50	10.30	$8.90	31.5%	24	0.53	--
$190.00	Oct 23	18.70	22.10	$20.40	16.7%	55	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.10	8.70	$8.40	7.1%	1.1K	0.37	875
$210.00	Oct 16	4.20	6.70	$5.45	45.9%	139	0.27	4.4K
$185.00	Oct 16	12.50	14.60	$13.55	15.5%	101	0.52	681
$180.00	Oct 16	14.90	16.80	$15.85	12.0%	69	0.57	1.7K
$190.00	Oct 16	10.80	12.50	$11.65	14.6%	67	0.47	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	2.50	3.50	$3.00	33.3%	75	0.14	305
$190.00	Oct 23	18.70	22.10	$20.40	16.7%	55	0.52	--
$160.00	Oct 16	4.60	6.20	$5.40	29.6%	33	0.23	1.0K
$180.00	Oct 16	11.70	14.40	$13.05	20.7%	33	0.43	447
$185.00	Oct 2	7.50	10.30	$8.90	31.5%	24	0.53	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.9%, max 5.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 6	85.1%	81.0%	5.0%	12	1.1K
$165.00	Oct 16	Nov 6	81.7%	81.4%	0.4%	15	279

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 6	81.7%	81.4%	0.4%	16	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 24.00, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 16	$0.20	$4.80	$0.20	27%	24.00	$210.20
$180.00	$185.00	Oct 23	$1.75	$3.25	$1.75	57%	1.86	$181.75
$195.00	$200.00	Oct 16	$1.10	$3.90	$1.10	41%	3.55	$196.10
$180.00	$182.50	Oct 16	$0.75	$1.75	$0.75	57%	2.33	$180.75
$190.00	$200.00	Oct 9	$2.85	$7.15	$2.85	44%	2.51	$192.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 2	$0.90	$1.60	$0.90	53%	1.78	$184.10
$175.00	$172.50	Oct 2	$0.45	$2.05	$0.45	33%	4.56	$174.55
$160.00	$155.00	Oct 2	$0.25	$4.75	$0.25	11%	19.00	$159.75
$180.00	$177.50	Oct 2	$0.85	$1.65	$0.85	43%	1.94	$179.15
$162.50	$160.00	Oct 2	$0.15	$2.35	$0.15	13%	15.67	$162.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.44, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$1.50	$1.50	$1.00	48%	1.50	$184.00
$182.50	$185.00	Oct 16	$1.55	$1.55	$0.95	46%	1.63	$184.05
$187.50	$190.00	Oct 2	$1.20	$1.20	$1.30	58%	0.92	$188.70
$200.00	$205.00	Oct 16	$1.75	$1.75	$3.25	63%	0.54	$201.75
$185.00	$190.00	Oct 9	$2.40	$2.40	$2.60	49%	0.92	$187.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$150.00	Nov 6	$3.05	$3.05	$6.95	73%	0.44	$156.95
$175.00	$170.00	Nov 6	$2.45	$2.45	$2.55	62%	0.96	$172.55
$170.00	$167.50	Oct 16	$1.40	$1.40	$1.10	68%	1.27	$168.60
$170.00	$165.00	Oct 23	$2.15	$2.15	$2.85	67%	0.75	$167.85
$180.00	$177.50	Oct 16	$1.65	$1.65	$0.85	57%	1.94	$178.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.73, cheapest $5.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 16	Nov 6	$5.50	85.1%	81.0%
$190.00	Oct 2	Oct 9	$3.30	77.7%	76.0%
$185.00	Oct 2	Oct 9	$3.90	76.9%	78.5%
$180.00	Oct 2	Oct 9	$3.50	78.2%	79.9%
$175.00	Oct 2	Oct 9	$2.80	78.3%	81.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.60	79.2%	77.0%
$190.00	Oct 16	Oct 23	$1.95	84.2%	83.9%
$177.50	Oct 2	Oct 16	$5.60	81.0%	80.9%
$175.00	Oct 2	Oct 23	$7.60	78.3%	79.4%
$180.00	Oct 2	Oct 16	$6.40	78.2%	83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.45% of stock, avg 15.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$6.50	$8.90	$15.40	$169.60	$200.40	8.45%
$180.00	Oct 2	$9.10	$6.65	$15.75	$164.25	$195.75	8.64%
$182.50	Oct 2	$8.00	$8.00	$16.00	$166.50	$198.50	8.78%
$177.50	Oct 2	$10.85	$5.80	$16.65	$160.85	$194.15	9.13%
$175.00	Oct 2	$12.60	$4.55	$17.15	$157.85	$192.15	9.41%
$180.00	Oct 16	$15.85	$13.05	$28.90	$151.10	$208.90	15.85%
$185.00	Oct 16	$13.55	$15.45	$29.00	$156.00	$214.00	15.91%
$190.00	Oct 16	$11.65	$18.45	$30.10	$159.90	$220.10	16.51%
$170.00	Oct 16	$21.45	$8.80	$30.25	$139.75	$200.25	16.59%
$165.00	Oct 16	$24.85	$6.45	$31.30	$133.70	$196.30	17.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 3.65% of stock, avg 8.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$172.50	Oct 2	$2.55	$4.10	$6.65	$165.85	$206.65
$195.00	$172.50	Oct 2	$3.13	$4.10	$7.23	$165.27	$202.23
$200.00	$175.00	Oct 2	$2.55	$4.55	$7.10	$167.90	$207.10
$195.00	$175.00	Oct 2	$3.13	$4.55	$7.68	$167.32	$202.68
$200.00	$150.00	Oct 9	$5.15	$1.58	$6.73	$143.27	$206.73
$200.00	$152.50	Oct 9	$5.15	$1.95	$7.10	$145.40	$207.10
$190.00	$172.50	Oct 2	$4.70	$4.10	$8.80	$163.70	$198.80
$190.00	$175.00	Oct 2	$4.70	$4.55	$9.25	$165.75	$199.25
$200.00	$177.50	Oct 2	$2.55	$5.80	$8.35	$169.15	$208.35
$195.00	$177.50	Oct 2	$3.13	$5.80	$8.93	$168.57	$203.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.64, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	205/210	Oct 16	$1.95	$3.05	51%	0.64	$153.05	$206.95
168/170	205/210	Oct 16	$2.60	$2.40	36%	1.08	$167.40	$207.60
158/160	205/210	Oct 16	$2.10	$2.90	46%	0.72	$157.90	$207.10
155/158	205/210	Oct 16	$1.95	$3.05	48%	0.64	$155.55	$206.95
160/165	205/210	Oct 16	$2.25	$2.75	42%	0.82	$162.75	$207.25
162/168	195/200	Oct 2	$1.73	$3.27	51%	0.53	$165.77	$196.73
165/168	205/210	Oct 16	$2.15	$2.85	39%	0.75	$165.35	$207.15
155/160	195/200	Oct 2	$0.83	$4.17	61%	0.20	$159.17	$195.83
170/172	195/200	Oct 2	$1.63	$3.37	43%	0.48	$170.87	$196.63
150/155	210/215	Oct 16	$0.95	$4.05	55%	0.23	$154.05	$210.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.20	$4.80	11%	24.00
$175.00	$180.00	$185.00	Oct 9	$0.60	$4.40	14%	7.33
$200.00	$205.00	$210.00	Oct 16	$0.55	$4.45	10%	8.09
$170.00	$175.00	$180.00	Oct 16	$0.80	$4.20	11%	5.25
$177.50	$180.00	$182.50	Oct 2	$0.65	$1.85	10%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 6	$0.10	$4.90	8%	49.00
$160.00	$165.00	$170.00	Nov 6	$0.10	$4.90	8%	49.00
$155.00	$157.50	$160.00	Oct 16	$0.15	$2.35	5%	15.67
$160.00	$165.00	$170.00	Oct 23	$0.35	$4.65	10%	13.29
$165.00	$170.00	$175.00	Nov 6	$0.40	$4.60	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.90, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Oct 9	-$2.30	$7.70
$190.00	$195.00	1:2	Oct 2	-$1.56	$3.44
$195.00	$200.00	1:2	Oct 2	-$1.97	$3.03
$190.00	$200.00	1:2	Oct 23	-$6.50	$3.50
$205.00	$210.00	1:2	Oct 16	-$4.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Oct 23	-$3.90	$11.10
$167.50	$162.50	1:2	Oct 2	-$0.20	$4.80
$160.00	$155.00	1:2	Oct 2	-$0.70	$4.30
$162.50	$160.00	1:2	Oct 2	-$1.05	$1.45
$152.50	$150.00	1:2	Oct 9	-$1.21	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.27%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 30	$16.90	0.54	1.5%	9.27%	10.75%	2	--
$185.00	Oct 23	$15.10	0.53	1.5%	8.28%	9.76%	1	--
$190.00	Oct 23	$12.10	0.48	4.2%	6.64%	10.86%	20	--
$200.00	Oct 23	$8.80	0.39	9.7%	4.83%	14.54%	1	--
$200.00	Oct 16	$8.10	0.37	9.7%	4.44%	14.15%	1.1K	875
$190.00	Oct 16	$10.80	0.47	4.2%	5.92%	10.15%	67	1.4K
$182.50	Oct 16	$13.90	0.55	0.1%	7.62%	7.73%	2	9
$185.00	Oct 16	$12.50	0.52	1.5%	6.86%	8.34%	101	681
$195.00	Oct 16	$8.10	0.41	7.0%	4.44%	11.41%	5	411
$205.00	Oct 16	$6.00	0.32	12.4%	3.29%	15.74%	31	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,441

Total Puts 1,216

Put/Call Ratio 0.50

Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 619

Total Puts 453

Put/Call Ratio 0.73

Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 19,097

Total Puts 8,702

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card