SMTC - Options Database

SMTC

SEMTECH CORP

$193.78 -1.73%

$194.50 (+0.37%)🌙

as of 10/07 06:46 PM

(10/6 18:47) ◀

Wednesday, October 7, 2026 (6:46pm)

▶

◀ 10/7 18:46

Option Volume

Detail

ℹ

Current (10/07) 2,019

Calls: 1,414 (70%)

Puts: 605 (30%)

Prior (10/06) 2,248

Calls: 1,167 (52%)

Puts: 1,081 (48%)

Current vs Prior -10.19%

Calls: +21.17% (Calls)

Puts: -44.03% (Puts)

Prior 7-Day Total 21,815

Calls: 13,481 (62%)

Puts: 8,334 (38%)

Prior 7-Day Average 3,635

Calls: 1,925 (62%)

Puts: 1,190 (38%)

Current vs Prior 7-Day Avg -44.47%

Calls: -26.58%

Puts: -49.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.49M

Calls: $2.97M (85%)

Puts: $515.1K (15%)

Prior (10/06) $2.83M

Calls: $1.99M (70%)

Puts: $835.3K (30%)

Current vs Prior +23.38%

Calls: +49.28%

Puts: -38.33%

Prior 7-Day Total $27.64M

Calls: $19.81M (72%)

Puts: $7.84M (28%)

Prior 7-Day Average $4.61M

Calls: $2.83M (72%)

Puts: $1.12M (28%)

Current vs Prior 7-Day Avg -24.34%

Calls: +4.99%

Puts: -53.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.43

Prior (10/06) 0.93

Current vs Prior -53.81%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -40.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 28,769

Calls: 24,742 (86%)

Puts: 4,027 (14%)

Prior (10/06) 30,573

Calls: 25,391 (83%)

Puts: 5,182 (17%)

Current vs Prior -5.90%

Prior 7-Day Total 220,259

Calls: 183,785 (83%)

Puts: 36,474 (17%)

Prior 7-Day Average 31,465

Calls: 26,255 (83%)

Puts: 5,210 (17%)

Current vs Prior 7-Day Avg -8.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.34% | 10.22%10.22% | 21.85%

Prior 6.19% | 11.21%11.21% | 22.44%

Current vs Prior -13.67% | -8.83%-8.83% | -2.60%

Prior 7-Day Avg 6.86% | 11.58%13.77% | 24.34%

Current vs 7-Day Avg -22.17% | -11.79%-25.82% | -10.21%

Prior 7-Day Eod 6.19% | 11.21%11.21% | 22.44%

Current vs 7-Day Eod -13.67% | -8.83%-8.83% | -2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.97M) vs puts ($515.1K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,414 calls vs 605 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (24,742 calls vs 4,027 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	10.70	11.30	$11.00	5.5%	5	0.36	82
$160.00	Nov 20	39.00	41.70	$40.35	6.7%	1	0.81	--
$165.00	Nov 20	35.50	38.50	$37.00	8.1%	1	0.78	--
$180.00	Oct 30	21.50	23.40	$22.45	8.5%	7	0.69	17
$210.00	Nov 20	13.30	14.70	$14.00	10.0%	2	0.43	396

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	14.70	15.70	$15.20	6.6%	23	0.47	3
$195.00	Nov 20	19.30	20.90	$20.10	8.0%	1	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	32.80	36.60	$34.70	11.0%	2	0.94	--
$170.00	Oct 23	26.10	29.10	$27.60	10.9%	6	0.83	14
$175.00	Oct 16	20.40	22.80	$21.60	11.1%	76	0.81	426
$160.00	Nov 20	39.00	41.70	$40.35	6.7%	1	0.81	--
$165.00	Nov 20	35.50	38.50	$37.00	8.1%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	15.20	17.70	$16.45	15.2%	12	0.64	6
$205.00	Oct 30	19.60	22.10	$20.85	12.0%	3	0.58	2
$202.50	Oct 23	15.10	19.00	$17.05	22.9%	11	0.58	--
$210.00	Nov 20	27.20	31.40	$29.30	14.3%	14	0.57	7
$200.00	Oct 23	14.40	16.90	$15.65	16.0%	2	0.55	9

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.1K, top 144)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.70	7.50	$6.60	27.3%	144	0.42	1.5K
$175.00	Oct 16	20.40	22.80	$21.60	11.1%	76	0.81	426
$212.50	Oct 16	2.05	4.90	$3.48	81.9%	63	0.25	--
$230.00	Oct 16	0.75	1.50	$1.13	66.4%	59	0.10	634
$200.00	Oct 9	1.50	3.30	$2.40	75.0%	38	0.31	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	7.40	9.30	$8.35	22.8%	87	0.45	11
$195.00	Oct 9	4.30	6.50	$5.40	40.7%	56	0.54	19
$167.50	Oct 16	0.30	1.50	$0.90	133.3%	34	0.09	24
$190.00	Oct 9	1.65	2.90	$2.28	54.8%	29	0.35	38
$182.50	Oct 9	0.45	2.00	$1.23	126.0%	24	0.18	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.1%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 9	Nov 6	88.8%	74.4%	19.4%	2	18
$200.00	Oct 9	Nov 20	88.4%	75.1%	17.8%	50	762
$207.50	Oct 9	Oct 16	91.3%	79.9%	14.2%	8	14
$210.00	Oct 16	Nov 20	84.2%	75.7%	11.3%	21	2.5K
$185.00	Oct 16	Nov 20	79.3%	73.0%	8.6%	3	743

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 9	Oct 16	89.1%	78.7%	13.2%	25	79
$195.00	Oct 9	Nov 20	81.6%	76.4%	6.8%	57	19
$185.00	Oct 9	Nov 20	74.3%	73.0%	1.8%	32	245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.67, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$185.00	Nov 20	$11.95	$8.05	$11.95	78%	0.67	$176.95
$185.00	$230.00	Nov 13	$16.00	$29.00	$16.00	62%	1.81	$201.00
$180.00	$225.00	Oct 30	$16.95	$28.05	$16.95	69%	1.65	$196.95
$200.00	$205.00	Oct 16	$0.70	$4.30	$0.70	42%	6.14	$200.70
$200.00	$210.00	Nov 20	$3.50	$6.50	$3.50	50%	1.86	$203.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 16	$0.35	$2.15	$0.35	41%	6.14	$189.65
$170.00	$165.00	Nov 6	$0.60	$4.40	$0.60	22%	7.33	$169.40
$175.00	$170.00	Oct 30	$1.00	$4.00	$1.00	26%	4.00	$174.00
$190.00	$185.00	Oct 9	$1.10	$3.90	$1.10	35%	3.55	$188.90
$202.50	$200.00	Oct 23	$1.40	$1.10	$1.40	58%	0.79	$201.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 16	$1.30	$1.30	$1.20	64%	1.08	$206.30
$215.00	$217.50	Oct 16	$0.90	$0.90	$1.60	77%	0.56	$215.90
$197.50	$200.00	Oct 16	$1.40	$1.40	$1.10	54%	1.27	$198.90
$210.00	$212.50	Oct 16	$0.92	$0.92	$1.58	71%	0.58	$210.92
$207.50	$222.50	Oct 9	$0.75	$0.75	$14.25	85%	0.05	$208.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$172.50	Oct 16	$2.80	$2.80	$7.20	71%	0.39	$179.70
$165.00	$160.00	Nov 6	$1.72	$1.72	$3.28	81%	0.52	$163.28
$175.00	$170.00	Nov 20	$2.00	$2.00	$3.00	70%	0.67	$173.00
$175.00	$170.00	Nov 6	$1.75	$1.75	$3.25	73%	0.54	$173.25
$180.00	$175.00	Nov 6	$1.95	$1.95	$3.05	68%	0.64	$178.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.63, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$4.20	88.4%	76.4%
$185.00	Oct 16	Nov 13	$8.55	79.3%	74.8%
$195.00	Oct 9	Oct 16	$5.22	81.6%	79.5%
$192.50	Oct 9	Oct 16	$4.80	72.6%	74.7%
$190.00	Oct 9	Oct 23	$7.15	67.2%	75.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 30	$4.40	85.1%	77.2%
$195.00	Oct 9	Oct 23	$6.95	81.6%	76.2%
$192.50	Oct 9	Oct 16	$4.72	72.6%	74.7%
$190.00	Oct 9	Oct 16	$4.67	67.2%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.43% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$4.95	$3.63	$8.58	$183.92	$201.08	4.43%
$190.00	Oct 9	$6.75	$2.28	$9.03	$180.97	$199.03	4.66%
$195.00	Oct 9	$3.83	$5.40	$9.23	$185.77	$204.23	4.76%
$192.50	Oct 16	$9.75	$8.35	$18.10	$174.40	$210.60	9.34%
$197.50	Oct 16	$8.00	$11.50	$19.50	$178.00	$217.00	10.06%
$185.00	Oct 16	$14.70	$5.60	$20.30	$164.70	$205.30	10.48%
$205.00	Oct 16	$5.90	$16.45	$22.35	$182.65	$227.35	11.53%
$200.00	Oct 23	$9.40	$15.65	$25.05	$174.95	$225.05	12.93%
$185.00	Nov 20	$25.05	$14.95	$40.00	$145.00	$225.00	20.64%
$210.00	Nov 20	$14.00	$29.30	$43.30	$166.70	$253.30	22.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.82% of stock, avg 7.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$180.00	Oct 9	$0.98	$0.60	$1.58	$178.42	$209.08
$205.00	$180.00	Oct 9	$1.27	$0.60	$1.87	$178.13	$206.87
$207.50	$185.00	Oct 9	$0.98	$1.18	$2.16	$182.84	$209.66
$207.50	$182.50	Oct 9	$0.98	$1.23	$2.21	$180.29	$209.71
$205.00	$185.00	Oct 9	$1.27	$1.18	$2.45	$182.55	$207.45
$205.00	$182.50	Oct 9	$1.27	$1.23	$2.50	$180.00	$207.50
$200.00	$180.00	Oct 9	$2.40	$0.60	$3.00	$177.00	$203.00
$200.00	$185.00	Oct 9	$2.40	$1.18	$3.58	$181.42	$203.58
$207.50	$190.00	Oct 9	$0.98	$2.28	$3.26	$186.74	$210.76
$200.00	$182.50	Oct 9	$2.40	$1.23	$3.63	$178.87	$203.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.50, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	215/218	Oct 16	$1.50	$1.00	65%	1.50	$168.50	$216.50
168/170	210/212	Oct 16	$1.52	$0.98	58%	1.55	$168.48	$211.52
182/185	215/218	Oct 16	$1.85	$0.65	44%	2.85	$183.15	$216.85
170/172	215/218	Oct 16	$1.25	$1.25	62%	1.00	$171.25	$216.25
182/185	210/212	Oct 16	$1.87	$0.63	38%	2.97	$183.13	$211.87
170/172	210/212	Oct 16	$1.27	$1.23	56%	1.03	$171.23	$211.27
168/170	212/215	Oct 16	$1.03	$1.47	62%	0.70	$168.97	$213.53
168/170	218/220	Oct 16	$0.83	$1.67	70%	0.50	$169.17	$218.33
180/182	205/208	Oct 9	$0.92	$1.58	63%	0.58	$181.58	$205.92
182/185	212/215	Oct 16	$1.38	$1.12	42%	1.23	$183.62	$213.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.15	$9.85	14%	65.67
$195.00	$200.00	$205.00	Oct 9	$0.30	$4.70	26%	15.67
$200.00	$210.00	$220.00	Nov 20	$0.50	$9.50	14%	19.00
$180.00	$190.00	$200.00	Oct 23	$1.50	$8.50	26%	5.67
$190.00	$192.50	$195.00	Oct 9	$0.68	$1.82	20%	2.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 16	$0.05	$2.45	8%	49.00
$170.00	$175.00	$180.00	Nov 6	$0.20	$4.80	9%	24.00
$175.00	$180.00	$185.00	Nov 20	$0.30	$4.70	8%	15.67
$177.50	$180.00	$182.50	Oct 9	$0.28	$2.22	12%	7.93
$190.00	$192.50	$195.00	Oct 9	$0.42	$2.08	19%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-8.50, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 16	-$8.50	$6.50
$200.00	$215.00	1:2	Oct 23	-$1.40	$13.60
$205.00	$220.00	1:2	Nov 6	-$2.65	$12.35
$165.00	$185.00	1:2	Nov 20	-$13.10	$6.90
$200.00	$205.00	1:2	Oct 9	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$180.00	1:2	Nov 6	-$2.25	$12.75
$190.00	$185.00	1:2	Oct 9	-$0.08	$4.92
$192.50	$190.00	1:2	Oct 9	-$0.93	$1.57
$165.00	$160.00	1:2	Oct 16	-$0.30	$4.70
$170.00	$167.50	1:2	Oct 16	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.86%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$13.30	0.43	8.4%	6.86%	15.23%	2	396
$220.00	Nov 20	$10.70	0.36	13.5%	5.52%	19.05%	5	82
$200.00	Nov 20	$15.80	0.51	3.2%	8.15%	11.36%	12	683
$230.00	Nov 20	$7.40	0.30	18.7%	3.82%	22.51%	5	5.4K
$230.00	Nov 13	$6.20	0.28	18.7%	3.20%	21.89%	2	--
$205.00	Nov 6	$11.00	0.45	5.8%	5.68%	11.47%	1	8
$200.00	Nov 6	$12.50	0.49	3.2%	6.45%	9.66%	3	8
$220.00	Nov 6	$6.40	0.32	13.5%	3.30%	16.83%	2	4
$230.00	Nov 6	$4.40	0.25	18.7%	2.27%	20.96%	2	--
$225.00	Oct 30	$4.30	0.26	16.1%	2.22%	18.33%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,414

Total Puts 605

Put/Call Ratio 0.43

Net Difference 809

Prior's Put/Call Breakdown

Total Calls 1,167

Total Puts 1,081

Put/Call Ratio 0.93

Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 13,481

Total Puts 8,334

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card