SMTC - Options Database

SMTC

SEMTECH CORP

$140.32 +10.04%

(8/26 10:05) ◀

Wednesday, August 26, 2026 (10:10am)

▶ (8/26 10:15)

◀ 8/26 10:10 ▶

Option Volume

Detail

ℹ

Current (08/26 10:10am) 8,473

Calls: 6,231 (74%)

Puts: 2,242 (26%)

Prior --

Calls: 6,734 (73%)

Puts: 2,549 (27%)

Current vs Prior +0.00%

Calls: -7.47% (Calls)

Puts: -12.04% (Puts)

Prior 7-Day Total 74,146

Calls: 56,982 (77%)

Puts: 17,164 (23%)

Prior 7-Day Average 10,592

Calls: 8,140 (77%)

Puts: 2,452 (23%)

Current vs Prior 7-Day Avg -20.01%

Calls: -23.45%

Puts: -8.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:10am) $9.26M

Calls: $8.68M (94%)

Puts: $575.7K (6%)

Prior --

Calls: $2.04M (79%)

Puts: $533.6K (21%)

Current vs Prior +0.00%

Calls: +325.47%

Puts: +7.90%

Prior 7-Day Total $109.54M

Calls: $93.87M (86%)

Puts: $15.67M (14%)

Prior 7-Day Average $15.65M

Calls: $13.41M (86%)

Puts: $2.24M (14%)

Current vs Prior 7-Day Avg -40.83%

Calls: -35.25%

Puts: -74.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:10am) 0.36

Prior 1.00

Current vs Prior -64.02%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +18.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 10:10am) 114,593

Calls: 66,726 (58%)

Puts: 47,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 594,383

Calls: 356,475 (60%)

Puts: 237,908 (40%)

Prior 7-Day Average 84,911

Calls: 50,925 (60%)

Puts: 33,986 (40%)

Current vs Prior 7-Day Avg +34.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 18.24% | 26.30%

Prior 23.03% | 29.85%

Current vs Prior -20.77% | -11.90%

Prior 7-Day Avg 24.03% | 31.19%

Current vs 7-Day Avg -24.07% | -15.70%

Prior 7-Day Eod 23.03% | 29.85%

Current vs 7-Day Eod -20.77% | -11.90%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.36% | 11.90%

Calls: 10.00% | 11.11%

Puts: 14.71% | 12.70%

Prior 6.39% | 5.31%

Calls: 2.94% | 4.47%

Puts: 9.84% | 6.15%

Current vs Prior +93.43% | +124.11%

Prior 7-Day Avg 6.72% | 6.35%

Calls: 5.59% | 6.81%

Puts: 7.85% | 5.88%

Current vs 7-Day Avg +83.82% | +87.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.68M) vs puts ($575.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (6,231 calls vs 2,242 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	20.10	21.00	$20.55	4.4%	483	0.75	2.0K
$145.00	Sep 18	9.40	10.20	$9.80	8.2%	348	0.48	6.0K
$115.00	Sep 18	27.00	29.80	$28.40	9.9%	14	0.86	1.7K
$140.00	Sep 18	11.40	12.60	$12.00	10.0%	254	0.54	4.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	27.30	29.50	$28.40	7.7%	--	0.74	23
$160.00	Sep 18	23.20	25.30	$24.25	8.7%	--	0.70	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	27.00	29.80	$28.40	9.9%	14	0.86	1.7K
$120.00	Sep 18	23.20	25.90	$24.55	11.0%	28	0.81	172
$125.00	Sep 18	20.10	21.00	$20.55	4.4%	483	0.75	2.0K
$130.00	Sep 18	16.30	18.40	$17.35	12.1%	445	0.68	2.5K
$135.00	Sep 18	13.80	15.50	$14.65	11.6%	455	0.61	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	27.30	29.50	$28.40	7.7%	--	0.74	23
$160.00	Sep 18	23.20	25.30	$24.25	8.7%	--	0.70	42
$155.00	Sep 18	18.70	21.50	$20.10	13.9%	31	0.64	140
$150.00	Sep 18	15.90	18.10	$17.00	12.9%	1	0.58	24
$145.00	Sep 18	12.60	14.60	$13.60	14.7%	29	0.52	93

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.9K, top 681)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	6.00	6.90	$6.45	14.0%	681	0.36	1.6K
$125.00	Sep 18	20.10	21.00	$20.55	4.4%	483	0.75	2.0K
$135.00	Sep 18	13.80	15.50	$14.65	11.6%	455	0.61	971
$130.00	Sep 18	16.30	18.40	$17.35	12.1%	445	0.68	2.5K
$150.00	Sep 18	7.50	8.50	$8.00	12.5%	382	0.42	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	1.65	2.50	$2.08	40.9%	224	0.14	648
$125.00	Sep 18	4.40	5.00	$4.70	12.8%	153	0.25	1.5K
$120.00	Sep 18	2.70	3.70	$3.20	31.2%	63	0.19	295
$140.00	Sep 18	10.60	11.90	$11.25	11.6%	35	0.46	336
$130.00	Sep 18	6.10	7.00	$6.55	13.7%	33	0.32	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.85, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 18	$2.70	$2.30	$2.70	68%	0.85	$132.70
$160.00	$165.00	Sep 18	$0.80	$4.20	$0.80	30%	5.25	$160.80
$125.00	$130.00	Sep 18	$3.20	$1.80	$3.20	75%	0.56	$128.20
$145.00	$150.00	Sep 18	$1.80	$3.20	$1.80	48%	1.78	$146.80
$140.00	$145.00	Sep 18	$2.20	$2.80	$2.20	54%	1.27	$142.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 18	$2.35	$2.65	$2.35	52%	1.13	$142.65
$155.00	$150.00	Sep 18	$3.10	$1.90	$3.10	64%	0.61	$151.90
$135.00	$130.00	Sep 18	$1.75	$3.25	$1.75	38%	1.86	$133.25
$120.00	$115.00	Sep 18	$1.12	$3.88	$1.12	19%	3.46	$118.88
$125.00	$120.00	Sep 18	$1.50	$3.50	$1.50	25%	2.33	$123.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.44, avg 0.54)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 18	$1.30	$1.30	$3.70	64%	0.35	$156.30
$150.00	$155.00	Sep 18	$1.55	$1.55	$3.45	58%	0.45	$151.55
$145.00	$150.00	Sep 18	$1.80	$1.80	$3.20	52%	0.56	$146.80
$160.00	$165.00	Sep 18	$0.80	$0.80	$4.20	70%	0.19	$160.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Sep 18	$2.95	$2.95	$2.05	54%	1.44	$137.05
$130.00	$125.00	Sep 18	$1.85	$1.85	$3.15	68%	0.59	$128.15
$125.00	$120.00	Sep 18	$1.50	$1.50	$3.50	75%	0.43	$123.50
$120.00	$115.00	Sep 18	$1.12	$1.12	$3.88	81%	0.29	$118.88
$135.00	$130.00	Sep 18	$1.75	$1.75	$3.25	62%	0.54	$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.36% of stock, avg 16.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$14.65	$8.30	$22.95	$112.05	$157.95	16.36%
$140.00	Sep 18	$12.00	$11.25	$23.25	$116.75	$163.25	16.57%
$145.00	Sep 18	$9.80	$13.60	$23.40	$121.60	$168.40	16.68%
$130.00	Sep 18	$17.35	$6.55	$23.90	$106.10	$153.90	17.03%
$150.00	Sep 18	$8.00	$17.00	$25.00	$125.00	$175.00	17.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.38% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Sep 18	$4.35	$3.20	$7.55	$112.45	$172.55
$165.00	$125.00	Sep 18	$4.35	$4.70	$9.05	$115.95	$174.05
$160.00	$120.00	Sep 18	$5.15	$3.20	$8.35	$111.65	$168.35
$160.00	$125.00	Sep 18	$5.15	$4.70	$9.85	$115.15	$169.85
$165.00	$130.00	Sep 18	$4.35	$6.55	$10.90	$119.10	$175.90
$155.00	$120.00	Sep 18	$6.45	$3.20	$9.65	$110.35	$164.65
$160.00	$130.00	Sep 18	$5.15	$6.55	$11.70	$118.30	$171.70
$155.00	$125.00	Sep 18	$6.45	$4.70	$11.15	$113.85	$166.15
$155.00	$130.00	Sep 18	$6.45	$6.55	$13.00	$117.00	$168.00
$165.00	$135.00	Sep 18	$4.35	$8.30	$12.65	$122.35	$177.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	160/165	Sep 18	$2.65	$2.35	38%	1.13	$127.35	$162.65
120/125	160/165	Sep 18	$2.30	$2.70	45%	0.85	$122.70	$162.30
115/120	160/165	Sep 18	$1.92	$3.08	51%	0.62	$118.08	$161.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.05	$4.95	14%	99.00
$145.00	$150.00	$155.00	Sep 18	$0.25	$4.75	12%	19.00
$150.00	$155.00	$160.00	Sep 18	$0.25	$4.75	11%	19.00
$140.00	$145.00	$150.00	Sep 18	$0.40	$4.60	13%	11.50
$135.00	$140.00	$145.00	Sep 18	$0.45	$4.55	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.35	$4.65	13%	13.29
$115.00	$120.00	$125.00	Sep 18	$0.38	$4.62	12%	12.16
$140.00	$145.00	$150.00	Sep 18	$1.05	$3.95	13%	3.76
$150.00	$155.00	$160.00	Sep 18	$1.05	$3.95	11%	3.76
$130.00	$135.00	$140.00	Sep 18	$1.20	$3.80	14%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.96, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$3.55	$1.45
$155.00	$160.00	1:2	Sep 18	-$3.85	$1.15
$150.00	$155.00	1:2	Sep 18	-$4.90	$0.10

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$0.96	$4.04
$125.00	$120.00	1:2	Sep 18	-$1.70	$3.30
$130.00	$125.00	1:2	Sep 18	-$2.85	$2.15
$135.00	$130.00	1:2	Sep 18	-$4.80	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.70%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 18	$9.40	0.48	3.3%	6.70%	10.03%	348	6.0K
$150.00	Sep 18	$7.50	0.42	6.9%	5.34%	12.24%	382	961
$155.00	Sep 18	$6.00	0.36	10.5%	4.28%	14.74%	681	1.6K
$160.00	Sep 18	$4.70	0.30	14.0%	3.35%	17.37%	124	595
$165.00	Sep 18	$3.80	0.26	17.6%	2.71%	20.30%	71	607

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,231

Total Puts 2,242

Put/Call Ratio 0.36

Net Difference 3,989

Prior's Put/Call Breakdown

Total Calls 6,734

Total Puts 2,549

Put/Call Ratio 1.00

Net Difference 4,185

Prior 7-Day Put/Call Summary

Total Calls 56,982

Total Puts 17,164

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card