SMTC - Options Database

SMTC

SEMTECH CORP

$139.15 +9.12%

(8/26 10:20) ◀

Wednesday, August 26, 2026 (10:25am)

▶

◀ 8/26 10:25

Option Volume

Detail

ℹ

Current (08/26 10:25am) 10,730

Calls: 7,972 (74%)

Puts: 2,758 (26%)

Prior --

Calls: 6,734 (73%)

Puts: 2,549 (27%)

Current vs Prior +0.00%

Calls: +18.38% (Calls)

Puts: +8.20% (Puts)

Prior 7-Day Total 76,901

Calls: 58,730 (76%)

Puts: 18,171 (24%)

Prior 7-Day Average 10,985

Calls: 8,390 (76%)

Puts: 2,595 (24%)

Current vs Prior 7-Day Avg -2.33%

Calls: -4.98%

Puts: +6.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:25am) $10.76M

Calls: $9.84M (91%)

Puts: $920.8K (9%)

Prior --

Calls: $2.04M (79%)

Puts: $533.6K (21%)

Current vs Prior +0.00%

Calls: +382.18%

Puts: +72.58%

Prior 7-Day Total $110.71M

Calls: $94.49M (85%)

Puts: $16.22M (15%)

Prior 7-Day Average $15.82M

Calls: $13.50M (85%)

Puts: $2.32M (15%)

Current vs Prior 7-Day Avg -31.95%

Calls: -27.10%

Puts: -60.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:25am) 0.35

Prior 1.00

Current vs Prior -65.40%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +10.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 10:25am) 114,593

Calls: 66,726 (58%)

Puts: 47,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 594,383

Calls: 356,475 (60%)

Puts: 237,908 (40%)

Prior 7-Day Average 84,911

Calls: 50,925 (60%)

Puts: 33,986 (40%)

Current vs Prior 7-Day Avg +34.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 18.83% | 25.98%

Prior 23.03% | 29.85%

Current vs Prior -18.23% | -12.97%

Prior 7-Day Avg 24.03% | 31.19%

Current vs 7-Day Avg -21.64% | -16.72%

Prior 7-Day Eod 23.03% | 29.85%

Current vs 7-Day Eod -18.23% | -12.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.27% | 13.08%

Calls: 9.86% | 12.18%

Puts: 6.67% | 13.98%

Prior 6.39% | 5.31%

Calls: 2.94% | 4.47%

Puts: 9.84% | 6.15%

Current vs Prior +29.42% | +146.33%

Prior 7-Day Avg 6.72% | 6.35%

Calls: 5.59% | 6.81%

Puts: 7.85% | 5.88%

Current vs 7-Day Avg +22.99% | +105.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.84M) vs puts ($920.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (7,972 calls vs 2,758 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	9.20	9.70	$9.45	5.3%	1.1K	0.47	6.0K
$140.00	Sep 18	11.30	12.00	$11.65	6.0%	274	0.54	4.2K
$115.00	Sep 18	26.70	28.50	$27.60	6.5%	14	0.85	1.7K
$150.00	Sep 18	7.40	7.90	$7.65	6.5%	752	0.41	961
$120.00	Sep 18	22.40	24.30	$23.35	8.1%	28	0.80	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	17.70	18.70	$18.20	5.5%	4	0.59	24
$135.00	Sep 18	9.10	9.70	$9.40	6.4%	26	0.40	1.2K
$140.00	Sep 18	11.60	12.40	$12.00	6.7%	53	0.47	336
$130.00	Sep 18	6.90	7.40	$7.15	7.0%	97	0.33	306
$165.00	Sep 18	28.20	30.30	$29.25	7.2%	--	0.76	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	26.70	28.50	$27.60	6.5%	14	0.85	1.7K
$120.00	Sep 18	22.40	24.30	$23.35	8.1%	28	0.80	172
$125.00	Sep 18	19.30	21.30	$20.30	9.9%	495	0.73	2.0K
$130.00	Sep 18	16.00	17.90	$16.95	11.2%	452	0.67	2.5K
$135.00	Sep 18	13.50	14.90	$14.20	9.9%	655	0.60	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	28.20	30.30	$29.25	7.2%	--	0.76	23
$160.00	Sep 18	23.40	26.20	$24.80	11.3%	--	0.71	42
$155.00	Sep 18	20.30	22.40	$21.35	9.8%	32	0.65	140
$150.00	Sep 18	17.70	18.70	$18.20	5.5%	4	0.59	24
$145.00	Sep 18	14.50	15.60	$15.05	7.3%	32	0.53	93

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	9.20	9.70	$9.45	5.3%	1.1K	0.47	6.0K
$150.00	Sep 18	7.40	7.90	$7.65	6.5%	752	0.41	961
$155.00	Sep 18	5.80	6.40	$6.10	9.8%	722	0.35	1.6K
$135.00	Sep 18	13.50	14.90	$14.20	9.9%	655	0.60	971
$125.00	Sep 18	19.30	21.30	$20.30	9.9%	495	0.73	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	2.20	2.95	$2.58	29.1%	231	0.15	648
$125.00	Sep 18	5.10	5.60	$5.35	9.3%	231	0.27	1.5K
$130.00	Sep 18	6.90	7.40	$7.15	7.0%	97	0.33	306
$120.00	Sep 18	3.50	4.00	$3.75	13.3%	75	0.21	295
$140.00	Sep 18	11.60	12.40	$12.00	6.7%	53	0.47	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.64, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$3.05	$1.95	$3.05	80%	0.64	$123.05
$130.00	$135.00	Sep 18	$2.75	$2.25	$2.75	67%	0.82	$132.75
$145.00	$150.00	Sep 18	$1.80	$3.20	$1.80	47%	1.78	$146.80
$155.00	$160.00	Sep 18	$1.20	$3.80	$1.20	35%	3.17	$156.20
$135.00	$140.00	Sep 18	$2.55	$2.45	$2.55	60%	0.96	$137.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Sep 18	$3.15	$1.85	$3.15	65%	0.59	$151.85
$150.00	$145.00	Sep 18	$3.15	$1.85	$3.15	60%	0.59	$146.85
$120.00	$115.00	Sep 18	$1.17	$3.83	$1.17	21%	3.27	$118.83
$130.00	$125.00	Sep 18	$1.80	$3.20	$1.80	33%	1.78	$128.20
$140.00	$135.00	Sep 18	$2.60	$2.40	$2.60	47%	0.92	$137.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Sep 18	$1.10	$1.10	$3.90	71%	0.28	$161.10
$150.00	$155.00	Sep 18	$1.55	$1.55	$3.45	59%	0.45	$151.55
$140.00	$145.00	Sep 18	$2.20	$2.20	$2.80	46%	0.79	$142.20
$155.00	$160.00	Sep 18	$1.20	$1.20	$3.80	65%	0.32	$156.20
$145.00	$150.00	Sep 18	$1.80	$1.80	$3.20	53%	0.56	$146.80

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$1.60	$1.60	$3.40	73%	0.47	$123.40
$135.00	$130.00	Sep 18	$2.25	$2.25	$2.75	60%	0.82	$132.75
$130.00	$125.00	Sep 18	$1.80	$1.80	$3.20	67%	0.56	$128.20
$120.00	$115.00	Sep 18	$1.17	$1.17	$3.83	79%	0.31	$118.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.96% of stock, avg 17.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$14.20	$9.40	$23.60	$111.40	$158.60	16.96%
$140.00	Sep 18	$11.65	$12.00	$23.65	$116.35	$163.65	17.00%
$130.00	Sep 18	$16.95	$7.15	$24.10	$105.90	$154.10	17.32%
$145.00	Sep 18	$9.45	$15.05	$24.50	$120.50	$169.50	17.61%
$150.00	Sep 18	$7.65	$18.20	$25.85	$124.15	$175.85	18.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.43% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Sep 18	$3.80	$3.75	$7.55	$112.45	$172.55
$165.00	$125.00	Sep 18	$3.80	$5.35	$9.15	$115.85	$174.15
$160.00	$120.00	Sep 18	$4.90	$3.75	$8.65	$111.35	$168.65
$160.00	$125.00	Sep 18	$4.90	$5.35	$10.25	$114.75	$170.25
$155.00	$120.00	Sep 18	$6.10	$3.75	$9.85	$110.15	$164.85
$165.00	$130.00	Sep 18	$3.80	$7.15	$10.95	$119.05	$175.95
$155.00	$125.00	Sep 18	$6.10	$5.35	$11.45	$113.55	$166.45
$160.00	$130.00	Sep 18	$4.90	$7.15	$12.05	$117.95	$172.05
$155.00	$130.00	Sep 18	$6.10	$7.15	$13.25	$116.75	$168.25
$150.00	$120.00	Sep 18	$7.65	$3.75	$11.40	$108.60	$161.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	160/165	Sep 18	$2.70	$2.30	44%	1.17	$122.30	$162.70
125/130	160/165	Sep 18	$2.90	$2.10	38%	1.38	$127.10	$162.90
115/120	160/165	Sep 18	$2.27	$2.73	50%	0.83	$117.73	$162.27
120/125	155/160	Sep 18	$2.80	$2.20	39%	1.27	$122.20	$157.80
125/130	155/160	Sep 18	$3.00	$2.00	32%	1.50	$127.00	$158.00
115/120	155/160	Sep 18	$2.37	$2.63	45%	0.90	$117.63	$157.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Sep 18	$0.10	$4.90	10%	49.00
$130.00	$135.00	$140.00	Sep 18	$0.20	$4.80	13%	24.00
$145.00	$150.00	$155.00	Sep 18	$0.25	$4.75	12%	19.00
$135.00	$140.00	$145.00	Sep 18	$0.35	$4.65	13%	13.29
$150.00	$155.00	$160.00	Sep 18	$0.35	$4.65	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.10	$4.90	13%	49.00
$120.00	$125.00	$130.00	Sep 18	$0.20	$4.80	12%	24.00
$130.00	$135.00	$140.00	Sep 18	$0.35	$4.65	14%	13.29
$150.00	$155.00	$160.00	Sep 18	$0.30	$4.70	11%	15.67
$125.00	$130.00	$135.00	Sep 18	$0.45	$4.55	13%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.41, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$2.70	$2.30
$155.00	$160.00	1:2	Sep 18	-$3.70	$1.30
$150.00	$155.00	1:2	Sep 18	-$4.55	$0.45

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	-$1.41	$3.59
$125.00	$120.00	1:2	Sep 18	-$2.15	$2.85
$130.00	$125.00	1:2	Sep 18	-$3.55	$1.45
$135.00	$130.00	1:2	Sep 18	-$4.90	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.61%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 18	$9.20	0.47	4.2%	6.61%	10.82%	1.1K	6.0K
$150.00	Sep 18	$7.40	0.41	7.8%	5.32%	13.12%	752	961
$140.00	Sep 18	$11.30	0.54	0.6%	8.12%	8.73%	274	4.2K
$155.00	Sep 18	$5.80	0.35	11.4%	4.17%	15.56%	722	1.6K
$160.00	Sep 18	$4.60	0.29	15.0%	3.31%	18.29%	128	595
$165.00	Sep 18	$3.50	0.24	18.6%	2.52%	21.09%	72	607

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,972

Total Puts 2,758

Put/Call Ratio 0.35

Net Difference 5,214

Prior's Put/Call Breakdown

Total Calls 6,734

Total Puts 2,549

Put/Call Ratio 1.00

Net Difference 4,185

Prior 7-Day Put/Call Summary

Total Calls 58,730

Total Puts 18,171

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card