Tour v344
SNDK
SANDISK CORP
$1411.08 -12.63%
$1376.00 (-2.49%)🌙
as of 07/16 07:01 PM
(7/16 10:01) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 226,720
Calls: 116,440 (51%)
Puts: 110,280 (49%)
Prior (07/15) 207,118
Calls: 112,598 (54%)
Puts: 94,520 (46%)
Current vs Prior +9.46%
Calls: +3.41% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 1,210,158
Calls: 621,170 (51%)
Puts: 588,988 (49%)
Prior 7-Day Average 172,879
Calls: 88,738 (51%)
Puts: 84,141 (49%)
Current vs Prior 7-Day Avg +31.14%
Calls: +31.22%
Puts: +31.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.42B
Calls: $373.91M (26%)
Puts: $1.05B (74%)
Prior (07/15) $1.25B
Calls: $683.43M (55%)
Puts: $564.62M (45%)
Current vs Prior +14.14%
Calls: -45.29%
Puts: +86.08%
Prior 7-Day Total $6.96B
Calls: $3.91B (56%)
Puts: $3.04B (44%)
Prior 7-Day Average $993.58M
Calls: $559.09M (56%)
Puts: $434.49M (44%)
Current vs Prior 7-Day Avg +43.38%
Calls: -33.12%
Puts: +141.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.95
Prior (07/15) 0.84
Current vs Prior +12.82%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -4.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 336,810
Calls: 120,976 (36%)
Puts: 215,834 (64%)
Prior (07/15) 305,887
Calls: 107,537 (35%)
Puts: 198,350 (65%)
Current vs Prior +10.11%
Prior 7-Day Total 2,036,891
Calls: 743,771 (37%)
Puts: 1,293,120 (63%)
Prior 7-Day Average 290,984
Calls: 106,253 (37%)
Puts: 184,731 (63%)
Current vs Prior 7-Day Avg +15.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.33% | 18.27%7.33% | 36.43%
Prior 8.81% | 17.53%8.81% | 34.77%
Current vs Prior -16.78% | +4.20%-16.78% | +4.78%
Prior 7-Day Avg 10.03% | 17.97%13.61% | 35.39%
Current vs 7-Day Avg -26.84% | +1.67%-46.12% | +2.92%
Prior 7-Day Eod 8.81% | 17.53%8.81% | 34.77%
Current vs 7-Day Eod -16.78% | +4.20%-16.78% | +4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 3.81%
Calls: 6.51% | 4.35%
Puts: 5.09% | 3.27%
Prior 4.47% | 4.62%
Calls: 5.18% | 5.03%
Puts: 3.76% | 4.21%
Current vs Prior +29.75% | -17.53%
Prior 7-Day Avg 4.47% | 4.62%
Calls: 5.18% | 5.03%
Puts: 3.76% | 4.21%
Current vs 7-Day Avg +29.75% | -17.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.05B). Put-heavy open interest (215,834 puts vs 120,976 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 21362.60369.60$366.101.9%300.7274
$1250.00Aug 21334.00341.00$337.502.1%10.69--
$1300.00Aug 21307.60314.20$310.902.1%70.66--
$1350.00Aug 21282.50288.90$285.702.2%30.63147
$1430.00Aug 21246.00251.80$248.902.3%1500.5894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Aug 21377.50383.30$380.401.5%20.53176
$1670.00Aug 21411.50418.00$414.751.6%60.55122
$1680.00Aug 21418.40425.10$421.751.6%20.56--
$1660.00Aug 21404.20411.00$407.601.7%20.55118
$1690.00Aug 21425.10432.30$428.701.7%70.56184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.62, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 17275.90287.50$281.704.1%10.97--
$1150.00Jul 17257.50268.10$262.804.0%30.97--
$1160.00Jul 17246.70261.20$253.955.7%50.96--
$1180.00Jul 17227.70239.20$233.454.9%50.95--
$1200.00Jul 17208.80220.50$214.655.5%190.94257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Jul 17246.00257.30$251.654.5%341.00354
$1670.00Jul 17255.80266.90$261.354.2%71.00291
$1680.00Jul 17265.60277.00$271.304.2%261.00236
$1690.00Jul 17275.50286.70$281.104.0%511.00488
$1650.00Jul 17236.20247.60$241.904.7%2920.943.3K

Most actively traded options today. High liquidity = easy entry/exit. 956 active (total vol 133.3K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Jul 173.804.20$4.0010.0%8.4K0.081.3K
$1500.00Jul 1716.3017.50$16.907.1%5.4K0.25525
$1550.00Jul 178.009.00$8.5011.8%4.5K0.14318
$1650.00Jul 171.602.00$1.8022.2%3.4K0.042.3K
$1400.00Jul 1754.6058.00$56.306.0%1.9K0.56399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 1744.5045.90$45.203.1%5.4K0.454.7K
$1300.00Jul 1714.5016.00$15.259.8%4.5K0.192.9K
$1350.00Jul 1727.0028.80$27.906.5%3.9K0.302.2K
$1450.00Jul 1768.3073.60$70.957.5%3.6K0.601.3K
$1390.00Jul 24114.40117.90$116.153.0%3.5K0.435.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 25.5%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Jul 17Aug 28229.9%146.5%57.0%4--
$1130.00Jul 17Aug 21237.8%152.0%56.4%642
$1200.00Jul 17Aug 21216.6%149.2%45.1%49331
$1250.00Jul 17Aug 21209.1%147.9%41.3%8128
$1325.00Jul 17Aug 28196.2%141.5%38.6%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1160.00Jul 17Aug 28229.3%145.1%58.0%101256
$1150.00Jul 17Aug 28229.9%146.5%57.0%760972
$1170.00Jul 17Aug 28226.9%144.6%56.9%253253
$1130.00Jul 17Aug 21237.8%152.0%56.4%131305
$1180.00Jul 17Aug 28223.1%144.6%54.3%654409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 99.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1660.00$1670.00Jul 17$0.10$9.90$0.1099.00$1660.10
$1650.00$1660.00Jul 17$0.22$9.78$0.2244.45$1650.22
$1630.00$1640.00Jul 17$0.30$9.70$0.3032.33$1630.30
$1610.00$1620.00Jul 17$0.40$9.60$0.4024.00$1610.40
$1620.00$1630.00Jul 17$0.40$9.60$0.4024.00$1620.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1175.00Jul 17$0.10$4.90$0.1049.00$1179.90
$1200.00$1195.00Jul 17$0.10$4.90$0.1049.00$1199.90
$1140.00$1135.00Jul 17$0.12$4.88$0.1240.67$1139.88
$1155.00$1150.00Jul 17$0.15$4.85$0.1532.33$1154.85
$1185.00$1180.00Jul 17$0.20$4.80$0.2024.00$1184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 49.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1365.00$1370.00Jul 17$4.80$4.80$0.2024.00$1369.80
$1130.00$1150.00Jul 17$18.90$18.90$1.1017.18$1148.90
$1180.00$1200.00Jul 17$18.80$18.80$1.2015.67$1198.80
$1200.00$1220.00Jul 17$18.80$18.80$1.2015.67$1218.80
$1220.00$1240.00Jul 17$18.25$18.25$1.7510.43$1238.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1690.00$1680.00Jul 17$9.80$9.80$0.2049.00$1680.20
$1660.00$1650.00Jul 17$9.75$9.75$0.2539.00$1650.25
$1650.00$1640.00Jul 17$9.70$9.70$0.3032.33$1640.30
$1670.00$1660.00Jul 17$9.70$9.70$0.3032.33$1660.30
$1640.00$1630.00Jul 17$9.65$9.65$0.3527.57$1630.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $63.69, cheapest $32.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1690.00Jul 17Jul 24$36.75176.1%146.8%
$1680.00Jul 17Jul 24$38.32171.9%146.5%
$1150.00Jul 17Jul 24$38.60229.9%172.5%
$1670.00Jul 17Jul 24$40.22175.8%147.2%
$1685.00Jul 24Jul 31$41.05147.1%150.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Jul 17Jul 24$32.27237.8%173.8%
$1135.00Jul 17Jul 24$33.77222.9%173.6%
$1140.00Jul 17Jul 24$34.70222.3%173.3%
$1690.00Jul 17Jul 24$35.10176.1%146.8%
$1150.00Jul 17Jul 24$35.97229.9%172.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 7.11% of stock, avg 25.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1425.00Jul 17$43.05$57.25$100.30$1324.70$1525.307.11%
$1420.00Jul 17$46.20$54.60$100.80$1319.20$1520.807.14%
$1405.00Jul 17$54.40$46.55$100.95$1304.05$1505.957.15%
$1410.00Jul 17$51.30$49.55$100.85$1309.15$1510.857.15%
$1430.00Jul 17$40.80$60.10$100.90$1329.10$1530.907.15%
$1415.00Jul 17$49.00$52.20$101.20$1313.80$1516.207.17%
$1435.00Jul 17$38.40$62.80$101.20$1333.80$1536.207.17%
$1440.00Jul 17$36.65$64.50$101.15$1338.85$1541.157.17%
$1400.00Jul 17$56.30$45.20$101.50$1298.50$1501.507.19%
$1395.00Jul 17$59.15$43.60$102.75$1292.25$1497.757.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 5.69% of stock, avg 26.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1440.00$1395.00Jul 17$36.65$43.60$80.25$1314.75$1520.25
$1440.00$1400.00Jul 17$36.65$45.20$81.85$1318.15$1521.85
$1435.00$1395.00Jul 17$38.40$43.60$82.00$1313.00$1517.00
$1440.00$1405.00Jul 17$36.65$46.55$83.20$1321.80$1523.20
$1435.00$1400.00Jul 17$38.40$45.20$83.60$1316.40$1518.60
$1430.00$1395.00Jul 17$40.80$43.60$84.40$1310.60$1514.40
$1435.00$1405.00Jul 17$38.40$46.55$84.95$1320.05$1519.95
$1430.00$1400.00Jul 17$40.80$45.20$86.00$1314.00$1516.00
$1440.00$1410.00Jul 17$36.65$49.55$86.20$1323.80$1526.20
$1425.00$1395.00Jul 17$43.05$43.60$86.65$1308.35$1511.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 99.00, avg credit $14.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1180/11901260/1270Jul 31$9.90$0.1099.00$1180.10$1269.90
1165/11701180/1200Jul 17$19.53$0.4741.55$1150.47$1199.53
1165/11701200/1220Jul 17$19.53$0.4741.55$1150.47$1219.53
1140/11451180/1200Jul 17$19.50$0.5039.00$1125.50$1199.50
1140/11451200/1220Jul 17$19.50$0.5039.00$1125.50$1219.50
1140/11501260/1270Jul 31$9.75$0.2539.00$1140.25$1269.75
1160/11701230/1240Jul 31$9.75$0.2539.00$1160.25$1239.75
1200/12101275/1290Jul 24$14.60$0.4036.50$1195.40$1289.60
1210/12151250/1260Jul 24$9.70$0.3032.33$1205.30$1259.70
1130/11401250/1260Aug 21$9.70$0.3032.33$1130.30$1259.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1500.00$1510.00$1520.00Aug 21$0.05$9.95199.00
$1510.00$1520.00$1530.00Aug 21$0.05$9.95199.00
$1590.00$1600.00$1610.00Aug 21$0.05$9.95199.00
$1620.00$1630.00$1640.00Aug 21$0.05$9.95199.00
$1465.00$1470.00$1475.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1630.00$1640.00$1650.00Jul 17$0.05$9.95199.00
$1640.00$1650.00$1660.00Jul 17$0.05$9.95199.00
$1160.00$1170.00$1180.00Jul 24$0.05$9.95199.00
$1290.00$1300.00$1310.00Aug 21$0.05$9.95199.00
$1260.00$1265.00$1270.00Jul 17$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.68, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1670.00$1680.001:2Jul 17-$0.68$9.32
$1680.00$1690.001:2Jul 17-$1.02$8.98
$1650.00$1660.001:2Jul 17-$1.36$8.64
$1660.00$1670.001:2Jul 17-$1.38$8.62
$1640.00$1650.001:2Jul 17-$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1145.00$1140.001:2Jul 17-$0.80$4.20
$1140.00$1135.001:2Jul 17-$1.26$3.74
$1170.00$1165.001:2Jul 17-$1.57$3.43
$1155.00$1150.001:2Jul 17-$2.08$2.92
$1160.00$1155.001:2Jul 17-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 18.67%, avg 9.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1420.00Aug 28$263.400.590.6%18.67%19.30%4--
$1425.00Aug 28$259.800.591.0%18.41%19.40%2--
$1430.00Aug 28$256.000.581.3%18.14%19.48%1--
$1435.00Aug 28$254.000.581.7%18.00%19.70%1--
$1440.00Aug 28$253.500.582.0%17.96%20.01%1--
$1445.00Aug 28$250.300.572.4%17.74%20.14%2--
$1450.00Aug 28$249.400.572.8%17.67%20.43%33
$1420.00Aug 21$247.700.590.6%17.55%18.19%15730
$1430.00Aug 21$246.000.581.3%17.43%18.77%15094
$1455.00Aug 28$246.000.573.1%17.43%20.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,440
Total Puts 110,280
Put/Call Ratio 0.95
Net Difference 6,160

Prior's Put/Call Breakdown

Total Calls 112,598
Total Puts 94,520
Put/Call Ratio 0.84
Net Difference 18,078

Prior 7-Day Put/Call Summary

Total Calls 621,170
Total Puts 588,988
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All