Tour v528
SNDK
SANDISK CORP
$1729.76 +0.98%
$1729.05 (-0.04%)🌙
as of 09/29 06:58 PM
(9/28 04:01) ◀
|
Tuesday, September 29, 2026 (6:58pm)
January 2026
|
▶ (9/30 00:36)
◀ 9/29 18:58 ▶

Option Volume

Detail
ℹ
Current (09/29) 80,539
Calls: 53,014 (66%)
Puts: 27,525 (34%)
Prior (09/28) --
Calls: 161,225 (63%)
Puts: 93,934 (37%)
Current vs Prior +0.00%
Calls: -67.12% (Calls)
Puts: -70.70% (Puts)
Prior 7-Day Total 1,446,418
Calls: 867,319 (60%)
Puts: 579,099 (40%)
Prior 7-Day Average 241,069
Calls: 123,902 (60%)
Puts: 82,728 (40%)
Current vs Prior 7-Day Avg -66.59%
Calls: -57.21%
Puts: -66.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $290.42M
Calls: $202.77M (70%)
Puts: $87.64M (30%)
Prior (09/28) --
Calls: $214.35M (65%)
Puts: $115.18M (35%)
Current vs Prior +0.00%
Calls: -5.40%
Puts: -23.91%
Prior 7-Day Total $4.43B
Calls: $3.32B (75%)
Puts: $1.12B (25%)
Prior 7-Day Average $739.02M
Calls: $473.79M (75%)
Puts: $159.66M (25%)
Current vs Prior 7-Day Avg -60.70%
Calls: -57.20%
Puts: -45.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/28) 1.00
Current vs Prior -48.08%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -28.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 151,590
Calls: 73,138 (48%)
Puts: 78,452 (52%)
Prior (09/28) 146,228
Calls: 71,014 (49%)
Puts: 75,214 (51%)
Current vs Prior +3.67%
Prior 7-Day Total 1,492,340
Calls: 724,680 (49%)
Puts: 767,660 (51%)
Prior 7-Day Average 213,191
Calls: 103,525 (49%)
Puts: 109,665 (51%)
Current vs Prior 7-Day Avg -28.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.14% | 9.28%11.86% | 22.21%
Prior 6.58% | 9.54%12.07% | 22.30%
Current vs Prior -6.69% | -2.79%-1.69% | -0.39%
Prior 7-Day Avg 6.22% | 10.00%9.68% | 20.53%
Current vs 7-Day Avg -1.41% | -7.20%+22.59% | +8.21%
Prior 7-Day Eod 6.58% | 9.54%12.07% | 22.30%
Current vs 7-Day Eod -6.69% | -2.79%-1.69% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 2.79%
Calls: 0.98% | 2.47%
Puts: 0.96% | 3.11%
Prior 0.97% | 2.79%
Calls: 0.98% | 2.47%
Puts: 0.96% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 0.98% | 2.49%
Calls: 1.00% | 2.20%
Puts: 0.97% | 2.77%
Current vs 7-Day Avg -1.45% | +12.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($202.77M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Oct 29.009.20$9.102.2%3.7K0.131.8K
$2000.00Oct 1627.3028.00$27.652.5%3120.202.0K
$1800.00Oct 1673.6075.60$74.602.7%2410.431.2K
$1400.00Oct 16336.00346.40$341.203.0%10.93--
$1800.00Oct 225.5026.30$25.903.1%3.5K0.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1815.00Oct 9127.80131.90$129.853.2%20.649
$1830.00Oct 9138.20142.70$140.453.2%20.6637
$2000.00Oct 16290.60300.30$295.453.3%20.8082
$1980.00Oct 2250.40258.90$254.653.3%30.94--
$1812.50Oct 2102.40105.90$104.153.4%210.715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 2325.40336.50$330.953.4%161.0021
$1450.00Oct 2275.80286.10$280.953.7%141.00109
$1490.00Oct 2236.40245.80$241.103.9%11.00--
$1500.00Oct 2226.70235.80$231.253.9%981.00222
$1535.00Oct 2193.10202.60$197.854.8%50.9491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 2267.80278.20$273.003.8%30.95--
$1980.00Oct 2250.40258.90$254.653.3%30.94--
$1960.00Oct 2229.40239.80$234.604.4%10.92--
$1950.00Oct 2218.10228.60$223.354.7%10.92--
$1940.00Oct 2210.70221.00$215.854.8%50.9111

Most actively traded options today. High liquidity = easy entry/exit. 740 active (total vol 69.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 23.203.40$3.306.1%4.5K0.055.3K
$1900.00Oct 29.009.20$9.102.2%3.7K0.131.8K
$1800.00Oct 225.5026.30$25.903.1%3.5K0.311.7K
$1700.00Oct 266.8069.30$68.053.7%3.5K0.61662
$1750.00Oct 242.0044.00$43.004.7%2.9K0.45684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 236.1038.00$37.055.1%2.1K0.391.3K
$1600.00Oct 29.009.60$9.306.5%1.3K0.142.0K
$1710.00Oct 240.6043.80$42.207.6%9740.42160
$1740.00Oct 255.3058.20$56.755.1%9290.52222
$1550.00Oct 23.604.00$3.8010.5%8610.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 20.2%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1860.00Oct 2Oct 2389.2%69.5%28.3%80443
$1865.00Oct 2Oct 2389.1%69.6%28.1%7896
$1855.00Oct 2Oct 2388.5%69.4%27.7%50112
$1645.00Oct 2Oct 1685.5%67.4%26.9%935
$1675.00Oct 2Oct 2385.1%67.3%26.4%149104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1630.00Oct 2Oct 2385.7%66.4%29.1%184380
$1645.00Oct 2Oct 1685.5%67.4%26.9%94327
$1675.00Oct 2Oct 1685.1%67.1%26.8%109222
$1635.00Oct 2Oct 985.8%68.2%25.8%164155
$1625.00Oct 2Oct 985.7%68.7%24.7%101354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 572 found (best R:R 0.65, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1450.00$1695.00Nov 6$148.85$96.15$148.8580%0.65$1598.85
$1515.00$1600.00Oct 30$55.45$29.55$55.4577%0.53$1570.45
$1650.00$1700.00Oct 30$24.70$25.30$24.7063%1.02$1674.70
$1600.00$1665.00Oct 23$38.85$26.15$38.8571%0.67$1638.85
$1850.00$1900.00Nov 6$15.80$34.20$15.8044%2.16$1865.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1755.00$1750.00Oct 9$1.00$4.00$1.0052%4.00$1754.00
$1790.00$1785.00Oct 2$1.75$3.25$1.7566%1.86$1788.25
$1755.00$1750.00Oct 2$1.30$3.70$1.3056%2.85$1753.70
$1715.00$1710.00Oct 16$0.95$4.05$0.9544%4.26$1714.05
$1780.00$1775.00Oct 9$1.60$3.40$1.6057%2.12$1778.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 0.76, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1735.00$1740.00Oct 16$4.40$4.40$0.6048%7.33$1739.40
$1805.00$1810.00Oct 30$3.80$3.80$1.2054%3.17$1808.80
$1755.00$1760.00Oct 2$3.60$3.60$1.4056%2.57$1758.60
$1730.00$1735.00Oct 23$3.95$3.95$1.0546%3.76$1733.95
$1765.00$1770.00Oct 9$3.50$3.50$1.5054%2.33$1768.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1650.00$1605.00Nov 6$19.50$19.50$25.5062%0.76$1630.50
$1500.00$1490.00Nov 6$5.15$5.15$4.8576%1.06$1494.85
$1550.00$1545.00Oct 30$3.95$3.95$1.0574%3.76$1546.05
$1485.00$1450.00Nov 6$9.70$9.70$25.3078%0.38$1475.30
$1570.00$1550.00Nov 6$8.35$8.35$11.6570%0.72$1561.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $27.29, cheapest $22.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1690.00Oct 2Oct 9$28.1585.0%67.8%
$1675.00Oct 2Oct 9$26.9085.1%68.7%
$1720.00Oct 2Oct 9$27.8083.8%67.9%
$1795.00Oct 2Oct 9$26.7086.6%71.2%
$1805.00Oct 2Oct 9$26.4586.9%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1690.00Oct 2Oct 9$22.9585.0%67.8%
$1795.00Oct 2Oct 23$65.4586.6%69.4%
$1675.00Oct 2Oct 9$23.1585.1%68.7%
$1720.00Oct 2Oct 9$24.6083.8%67.9%
$1805.00Oct 2Oct 9$24.9586.9%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 5.94% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1730.00Oct 2$51.30$51.40$102.70$1627.30$1832.705.94%
$1725.00Oct 2$54.75$48.25$103.00$1622.00$1828.005.95%
$1735.00Oct 2$49.35$54.35$103.70$1631.30$1838.706.00%
$1715.00Oct 2$59.90$44.35$104.25$1610.75$1819.256.03%
$1710.00Oct 2$62.20$42.20$104.40$1605.60$1814.406.04%
$1720.00Oct 2$57.55$47.00$104.55$1615.45$1824.556.04%
$1740.00Oct 2$48.30$56.75$105.05$1634.95$1845.056.07%
$1700.00Oct 2$68.05$37.05$105.10$1594.90$1805.106.08%
$1705.00Oct 2$65.60$39.60$105.20$1599.80$1810.206.08%
$1745.00Oct 2$45.25$60.20$105.45$1639.55$1850.456.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.85% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1755.00$1710.00Oct 2$41.65$42.20$83.85$1626.15$1838.85
$1755.00$1715.00Oct 2$41.65$44.35$86.00$1629.00$1841.00
$1750.00$1710.00Oct 2$43.00$42.20$85.20$1624.80$1835.20
$1750.00$1715.00Oct 2$43.00$44.35$87.35$1627.65$1837.35
$1755.00$1720.00Oct 2$41.65$47.00$88.65$1631.35$1843.65
$1750.00$1720.00Oct 2$43.00$47.00$90.00$1630.00$1840.00
$1745.00$1710.00Oct 2$45.25$42.20$87.45$1622.55$1832.45
$1745.00$1715.00Oct 2$45.25$44.35$89.60$1625.40$1834.60
$1755.00$1725.00Oct 2$41.65$48.25$89.90$1635.10$1844.90
$1750.00$1725.00Oct 2$43.00$48.25$91.25$1633.75$1841.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1800.00$1820.00$1840.00Oct 16$0.25$19.755%79.00
$1920.00$1930.00$1940.00Oct 2$0.05$9.952%199.00
$1950.00$1960.00$1970.00Oct 2$0.05$9.951%199.00
$2040.00$2050.00$2060.00Oct 9$0.05$9.951%199.00
$1845.00$1850.00$1855.00Oct 2$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1900.00$1920.00$1940.00Oct 16$0.35$19.654%56.14
$1480.00$1490.00$1500.00Oct 23$0.05$9.952%199.00
$1400.00$1420.00$1440.00Oct 16$0.25$19.753%79.00
$1490.00$1500.00$1510.00Oct 16$0.10$9.902%99.00
$1500.00$1510.00$1520.00Oct 16$0.10$9.902%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-36.50, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1450.00$1695.001:2Nov 6-$36.50$208.50
$2060.00$2070.001:2Oct 2-$1.45$8.55
$2050.00$2060.001:2Oct 2-$1.52$8.48
$2020.00$2030.001:2Oct 2-$1.80$8.20
$2040.00$2050.001:2Oct 2-$1.81$8.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1420.00$1410.001:2Oct 2-$0.02$9.98
$1400.00$1395.001:2Oct 2-$0.08$4.92
$1390.00$1385.001:2Oct 2-$0.12$4.88
$1440.00$1435.001:2Oct 2-$0.21$4.79
$1395.00$1390.001:2Oct 2-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 7.87%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Nov 6$136.100.484.1%7.87%11.93%815
$1900.00Nov 6$101.300.409.8%5.86%15.70%515
$1910.00Nov 6$98.700.3910.4%5.71%16.13%1--
$1775.00Nov 6$145.800.512.6%8.43%11.04%110
$1930.00Nov 6$92.600.3811.6%5.35%16.93%31
$1850.00Nov 6$114.800.447.0%6.64%13.59%16
$1750.00Nov 6$156.200.531.2%9.03%10.20%86
$1815.00Nov 6$126.000.474.9%7.28%12.21%4--
$1735.00Nov 6$162.600.540.3%9.40%9.70%71
$1760.00Nov 6$149.500.521.8%8.64%10.39%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,014
Total Puts 27,525
Put/Call Ratio 0.52
Net Difference 25,489

Prior's Put/Call Breakdown

Total Calls 161,225
Total Puts 93,934
Put/Call Ratio 1.00
Net Difference 67,291

Prior 7-Day Put/Call Summary

Total Calls 867,319
Total Puts 579,099
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All